Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.90 152.00 151.90 152.00 3.3K
09:03 152.40 152.40 152.40 152.40 0.7K
09:04 152.40 152.40 152.40 152.40 0.1K
09:05 152.30 152.30 152.30 152.30 0.1K
09:06 152.40 152.40 152.40 152.40 0.0K
09:07 152.80 152.80 152.80 152.80 0.1K
09:08 153.00 153.00 153.00 153.00 0.3K
09:09 153.00 153.00 153.00 153.00 0.1K
09:10 153.20 153.20 153.20 153.20 0.1K
09:11 153.40 153.40 153.40 153.40 0.2K
09:12 153.50 153.50 153.50 153.50 0.2K
09:13 153.50 153.50 153.50 153.50 0.3K
09:15 153.00 153.00 153.00 153.00 0.2K
09:18 152.90 152.90 152.90 152.90 0.1K
09:22 153.10 153.10 153.10 153.10 0.4K
09:25 153.10 153.10 153.10 153.10 0.3K
09:32 153.20 153.30 153.20 153.30 0.1K
09:35 153.30 153.30 153.30 153.30 0.2K
09:40 153.00 153.00 153.00 153.00 0.1K
09:42 152.50 152.50 152.50 152.50 0.5K
09:43 152.70 152.70 152.70 152.70 0.0K
09:46 152.20 152.20 151.90 151.90 1.7K
09:48 152.00 152.00 151.80 151.80 0.2K
09:52 152.00 152.00 152.00 152.00 0.6K
09:53 152.00 152.00 152.00 152.00 0.0K
10:00 152.00 152.00 152.00 152.00 0.8K
10:03 151.80 151.80 151.80 151.80 2.1K
10:08 151.90 151.90 151.80 151.80 0.8K
10:10 151.50 151.50 151.50 151.50 0.0K
10:17 151.80 151.80 151.60 151.60 0.0K
10:18 151.30 151.30 151.30 151.30 0.4K
10:19 151.30 151.30 151.30 151.30 0.5K
10:23 151.70 151.70 151.70 151.70 0.0K
10:28 151.30 151.30 151.30 151.30 0.1K
10:29 151.30 151.30 151.30 151.30 0.0K
10:34 151.30 151.30 151.30 151.30 0.6K
10:35 151.30 151.30 151.30 151.30 1.8K
10:36 151.10 151.10 151.00 151.00 0.4K
10:38 151.00 151.00 151.00 151.00 0.1K
10:39 151.10 151.20 151.10 151.20 1.3K
10:43 151.10 151.10 151.10 151.10 0.2K
10:46 150.90 150.90 150.90 150.90 0.7K
10:48 151.20 151.20 151.20 151.20 0.0K
10:49 151.30 151.30 151.30 151.30 0.0K
10:56 151.30 151.30 151.00 151.00 0.1K
11:00 150.90 150.90 150.90 150.90 0.1K
11:01 151.10 151.10 151.10 151.10 0.0K
11:05 150.90 150.90 150.90 150.90 0.1K
11:07 150.90 150.90 150.90 150.90 2.2K
11:10 150.60 150.60 150.60 150.60 0.4K
11:11 150.50 150.50 150.50 150.50 1.8K
11:14 150.70 150.70 150.70 150.70 0.0K
11:15 150.70 150.70 150.70 150.70 0.1K
11:17 150.70 150.70 150.70 150.70 0.1K
11:19 150.90 150.90 150.90 150.90 0.0K
11:22 150.90 150.90 150.90 150.90 0.1K
11:31 150.70 150.70 150.70 150.70 0.1K
11:36 150.50 150.50 150.40 150.40 1.1K
11:38 150.40 150.50 150.40 150.50 0.0K
11:52 151.00 151.00 151.00 151.00 0.1K
12:03 151.00 151.00 151.00 151.00 0.0K
12:04 151.20 151.20 151.20 151.20 0.3K
12:05 151.20 151.20 151.20 151.20 0.1K
12:06 151.50 151.50 151.50 151.50 0.0K
12:10 151.20 151.20 151.20 151.20 0.2K
12:17 151.10 151.20 151.10 151.20 0.7K
12:21 150.90 150.90 150.90 150.90 0.0K
12:25 150.90 150.90 150.90 150.90 0.0K
12:26 151.10 151.10 151.10 151.10 0.2K
12:28 150.90 150.90 150.90 150.90 0.6K
12:31 151.00 151.00 151.00 151.00 0.0K
12:33 150.90 150.90 150.90 150.90 0.0K
12:49 151.10 151.10 151.10 151.10 1.2K
12:50 151.30 151.30 151.30 151.30 0.1K
13:00 150.90 150.90 150.90 150.90 3.3K
13:04 150.90 150.90 150.90 150.90 0.5K
13:07 151.10 151.10 151.10 151.10 0.0K
13:14 150.60 150.60 150.60 150.60 0.0K
13:28 150.80 150.80 150.80 150.80 0.0K
13:30 150.60 150.60 150.60 150.60 0.0K
13:43 150.70 150.70 150.70 150.70 0.0K
13:44 150.50 150.50 150.50 150.50 0.0K
13:46 150.70 150.70 150.70 150.70 0.2K
13:47 150.60 150.60 150.60 150.60 0.0K
13:53 150.80 150.80 150.80 150.80 0.1K
13:55 150.90 150.90 150.90 150.90 0.9K
13:56 151.10 151.10 151.10 151.10 0.0K
13:58 151.00 151.00 151.00 151.00 0.0K
14:00 151.00 151.00 151.00 151.00 0.1K
14:06 150.90 150.90 150.90 150.90 2.1K
14:12 150.70 150.80 150.70 150.80 0.6K
14:14 150.90 150.90 150.90 150.90 0.6K
14:16 150.90 150.90 150.90 150.90 0.6K
14:18 151.00 151.00 151.00 151.00 0.2K
14:20 151.00 151.10 151.00 151.10 0.4K
14:21 151.00 151.00 150.90 150.90 2.4K
14:27 150.90 150.90 150.60 150.60 0.8K
14:30 150.90 151.00 150.60 150.60 1.6K
14:33 150.90 151.60 150.90 151.60 0.9K
14:34 151.30 151.30 151.30 151.30 0.2K
14:36 151.80 151.80 151.70 151.70 1.7K
14:42 151.50 151.50 151.50 151.50 0.2K
14:48 151.70 151.70 151.70 151.70 0.2K
14:50 151.70 151.70 151.70 151.70 0.3K
14:51 151.80 151.80 151.80 151.80 0.0K
14:59 151.80 151.80 151.80 151.80 0.1K
15:00 151.80 151.80 151.80 151.80 0.1K
15:01 152.10 152.10 152.10 152.10 2.9K
15:02 152.40 152.40 152.40 152.40 0.3K
15:04 152.50 152.50 152.50 152.50 0.4K
15:06 152.30 152.70 152.30 152.70 0.5K
15:09 152.80 152.80 152.80 152.80 0.0K
15:12 152.80 152.80 152.80 152.80 1.0K
15:13 153.00 153.10 153.00 153.10 1.1K
15:23 153.20 153.20 153.20 153.20 0.7K
15:24 153.20 153.20 153.20 153.20 0.7K
15:25 153.20 153.20 153.10 153.10 2.6K
15:26 152.90 152.90 152.90 152.90 0.0K
15:28 153.00 153.00 153.00 153.00 0.6K
15:31 153.00 153.00 153.00 153.00 0.2K
15:36 152.90 152.90 152.90 152.90 0.3K
15:40 153.20 153.20 153.20 153.20 0.5K
15:41 153.20 153.20 153.20 153.20 0.0K
15:46 153.50 153.60 153.50 153.60 2.1K
15:47 153.70 153.70 153.70 153.70 0.0K
15:50 153.50 153.50 153.50 153.50 0.7K
15:53 153.50 153.50 153.50 153.50 0.6K
15:54 153.60 153.60 153.60 153.60 0.1K
15:58 153.40 153.40 153.40 153.40 0.3K
16:01 153.40 153.40 153.40 153.40 0.0K
16:02 153.50 153.50 153.50 153.50 0.1K
16:04 153.60 153.60 153.60 153.60 0.1K
16:07 153.60 153.60 153.60 153.60 0.1K
16:08 153.70 153.70 153.70 153.70 0.6K
16:13 153.50 153.50 153.50 153.50 0.0K
16:14 153.50 153.50 153.50 153.50 0.0K
16:17 153.40 153.40 153.40 153.40 1.0K
16:18 153.50 153.50 153.50 153.50 0.1K
16:19 153.50 153.50 153.50 153.50 0.8K
16:23 153.70 153.70 153.70 153.70 0.1K
16:28 153.50 153.50 153.50 153.50 1.8K
16:31 153.50 153.50 153.50 153.50 1.0K
16:32 153.50 153.50 153.50 153.50 0.0K
16:36 153.50 153.50 153.50 153.50 0.1K
16:38 153.60 153.60 153.60 153.60 0.1K
16:41 153.90 153.90 153.90 153.90 0.4K
16:45 153.90 153.90 153.90 153.90 0.0K
16:49 153.80 153.80 153.80 153.80 0.0K
16:50 153.90 153.90 153.70 153.70 0.6K
16:51 153.60 153.60 153.60 153.60 0.4K
16:52 153.60 153.60 153.60 153.60 3.0K
16:55 153.60 153.60 153.60 153.60 0.3K
16:56 153.60 153.60 153.50 153.50 1.7K
16:59 153.00 153.00 153.00 153.00 1.2K
17:00 153.10 153.10 153.10 153.10 0.2K
17:02 153.10 153.10 153.10 153.10 0.0K
17:04 153.30 153.30 153.30 153.30 0.7K
17:06 153.40 153.50 153.40 153.50 0.1K
17:11 153.60 153.60 153.60 153.60 0.0K
17:14 153.60 153.60 153.60 153.60 0.2K
17:15 153.70 153.70 153.70 153.70 0.1K
17:16 153.70 153.80 153.70 153.70 0.6K
17:17 153.60 153.60 153.60 153.60 0.1K
17:19 153.80 153.80 153.80 153.80 0.1K
17:20 153.70 153.70 153.70 153.70 1.4K
17:21 153.70 153.70 153.70 153.70 0.1K
17:23 153.80 153.80 153.80 153.80 0.1K
17:30 153.90 153.90 153.90 153.90 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available