Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.50 149.50 149.50 149.50 0.2K
09:01 151.90 152.10 151.90 152.10 0.4K
09:08 151.40 151.40 151.40 151.40 0.2K
09:09 151.20 151.20 151.20 151.20 0.0K
09:15 151.20 151.50 151.20 151.50 1.6K
09:16 151.60 151.60 151.60 151.60 0.1K
09:18 151.80 151.80 151.80 151.80 0.3K
09:22 151.90 151.90 151.90 151.90 0.1K
09:24 152.00 152.20 152.00 152.20 0.2K
09:25 152.00 152.00 152.00 152.00 0.3K
09:28 152.00 152.00 151.90 151.90 0.2K
09:32 152.70 152.70 152.70 152.70 1.3K
09:34 152.80 152.80 152.80 152.80 3.6K
09:36 153.00 153.30 153.00 153.30 1.9K
09:38 153.70 153.70 153.70 153.70 0.1K
09:39 153.50 153.50 153.50 153.50 0.1K
09:42 153.50 153.50 153.50 153.50 0.0K
09:45 153.60 153.60 153.60 153.60 0.4K
09:46 153.50 153.50 153.50 153.50 0.0K
09:49 153.60 153.60 153.50 153.60 1.1K
09:52 153.70 153.70 153.70 153.70 0.8K
09:54 153.70 153.70 153.70 153.70 0.1K
09:55 153.60 153.60 153.60 153.60 0.0K
10:04 153.50 153.50 153.50 153.50 0.3K
10:05 153.60 153.60 153.60 153.60 0.2K
10:06 153.60 153.60 153.60 153.60 0.0K
10:10 153.50 153.50 153.50 153.50 0.0K
10:11 153.70 153.70 153.70 153.70 0.0K
10:12 153.60 153.60 153.60 153.60 0.0K
10:17 153.70 153.70 153.70 153.70 0.6K
10:20 153.80 153.80 153.60 153.60 0.0K
10:21 153.50 153.50 153.50 153.50 0.3K
10:27 153.60 153.60 153.60 153.60 0.1K
10:28 153.50 153.50 153.50 153.50 0.0K
10:30 153.50 153.50 153.50 153.50 0.6K
10:32 153.40 153.40 153.40 153.40 0.9K
10:34 153.30 153.30 153.30 153.30 3.0K
10:36 153.30 153.30 153.30 153.30 0.0K
10:38 153.30 153.30 153.30 153.30 0.2K
10:45 153.50 153.50 153.50 153.50 0.1K
10:55 153.80 153.80 153.80 153.80 0.4K
10:57 153.70 153.70 153.70 153.70 2.1K
10:59 153.70 153.70 153.70 153.70 0.3K
11:13 153.90 153.90 153.90 153.90 0.1K
11:14 154.30 154.30 154.30 154.30 0.7K
11:17 154.20 154.20 154.20 154.20 0.0K
11:19 154.40 154.40 154.40 154.40 0.1K
11:24 154.30 154.30 154.30 154.30 0.2K
11:28 154.30 154.30 154.30 154.30 0.0K
11:30 154.50 154.50 154.50 154.50 0.2K
11:34 154.20 154.20 154.20 154.20 0.0K
11:36 154.60 154.60 154.60 154.60 0.3K
11:42 154.60 154.60 154.60 154.60 0.1K
11:43 154.70 154.90 154.70 154.90 0.2K
11:44 155.00 155.00 155.00 155.00 0.0K
11:45 155.10 155.10 155.10 155.10 0.0K
11:46 155.10 155.10 155.10 155.10 0.0K
11:47 155.10 155.10 155.10 155.10 0.1K
11:50 155.20 155.20 155.20 155.20 0.0K
11:51 155.40 155.60 155.40 155.60 0.0K
11:52 155.40 155.40 155.40 155.40 0.6K
11:54 155.30 155.30 155.30 155.30 0.0K
11:56 155.10 155.10 155.10 155.10 0.0K
11:58 155.10 155.10 155.10 155.10 1.0K
11:59 155.00 155.00 155.00 155.00 0.0K
12:01 155.10 155.10 155.10 155.10 0.0K
12:03 154.90 154.90 154.90 154.90 0.6K
12:04 155.00 155.00 155.00 155.00 0.1K
12:05 154.90 154.90 154.90 154.90 0.3K
12:07 154.90 154.90 154.90 154.90 4.1K
12:11 154.40 154.40 154.40 154.40 0.0K
12:15 154.40 154.40 154.40 154.40 0.0K
12:20 154.50 154.50 154.50 154.50 0.1K
12:21 154.40 154.40 154.40 154.40 0.0K
12:28 154.70 154.70 154.70 154.70 0.2K
12:30 154.90 154.90 154.90 154.90 0.0K
12:32 154.60 154.60 154.60 154.60 0.0K
12:40 154.60 154.60 154.60 154.60 0.3K
12:41 154.70 154.70 154.70 154.70 0.1K
12:51 154.80 154.80 154.80 154.80 0.6K
12:56 154.60 154.60 154.40 154.40 0.5K
12:58 154.20 154.20 154.20 154.20 0.0K
13:04 154.30 154.30 154.30 154.30 0.5K
13:05 154.30 154.40 154.30 154.40 0.8K
13:08 154.30 154.30 154.30 154.30 0.4K
13:10 154.30 154.30 154.30 154.30 0.0K
13:12 154.50 154.50 154.50 154.50 0.0K
13:14 154.30 154.30 154.30 154.30 0.0K
13:22 154.40 154.40 154.30 154.40 0.1K
13:23 154.50 154.50 154.50 154.50 0.5K
13:28 154.40 154.40 154.40 154.40 0.6K
13:29 154.40 154.40 154.40 154.40 0.3K
13:30 154.30 154.50 154.30 154.50 0.2K
13:33 154.40 154.40 154.40 154.40 0.1K
13:34 154.50 154.50 154.50 154.50 0.0K
13:39 154.30 154.30 154.30 154.30 0.1K
13:43 154.00 154.00 154.00 154.00 1.2K
13:47 154.20 154.20 154.20 154.20 0.0K
13:48 154.20 154.20 154.20 154.20 0.0K
13:49 154.20 154.20 154.20 154.20 0.0K
13:58 154.20 154.20 154.20 154.20 0.4K
14:01 154.40 154.40 154.40 154.40 0.0K
14:04 154.30 154.40 154.30 154.40 2.0K
14:09 154.40 154.40 154.40 154.40 0.1K
14:15 154.30 154.30 153.80 154.10 3.7K
14:16 154.40 154.40 154.40 154.40 0.2K
14:19 154.40 154.50 154.40 154.50 0.2K
14:21 154.80 154.80 154.50 154.50 0.9K
14:24 154.40 154.50 154.40 154.50 0.1K
14:28 154.50 154.50 154.50 154.50 1.1K
14:30 153.80 154.30 153.80 154.10 8.2K
14:31 154.00 154.00 154.00 154.00 0.0K
14:32 154.00 154.20 154.00 154.20 4.6K
14:33 154.40 154.70 154.40 154.40 0.9K
14:34 154.70 154.70 154.70 154.70 0.5K
14:36 154.70 154.70 154.70 154.70 0.0K
14:38 154.60 154.60 154.60 154.60 3.1K
14:45 154.40 154.40 154.40 154.40 0.3K
14:49 154.60 154.60 154.60 154.60 0.0K
14:50 154.50 154.50 154.50 154.50 0.4K
14:51 154.60 154.60 154.60 154.60 0.0K
14:52 154.50 154.50 154.20 154.20 3.3K
15:01 154.00 154.00 153.80 153.80 0.4K
15:04 154.20 154.20 154.20 154.20 0.3K
15:09 154.20 154.20 154.20 154.20 0.0K
15:10 154.20 154.20 154.20 154.20 0.0K
15:11 154.30 154.80 154.30 154.80 2.0K
15:17 154.50 154.50 154.50 154.50 0.1K
15:18 154.70 154.70 154.70 154.70 0.0K
15:25 154.40 154.40 154.40 154.40 0.0K
15:27 154.20 154.20 154.20 154.20 0.0K
15:29 154.10 154.10 154.10 154.10 0.2K
15:30 154.00 154.00 154.00 154.00 0.1K
15:32 153.50 153.50 153.50 153.50 0.3K
15:33 153.80 153.80 153.80 153.80 0.1K
15:34 154.00 154.00 154.00 154.00 0.8K
15:35 154.10 154.10 154.10 154.10 0.1K
15:44 154.10 154.10 154.10 154.10 0.0K
15:51 154.20 154.20 154.10 154.10 0.5K
15:52 154.00 154.00 154.00 154.00 0.1K
15:54 154.10 154.10 154.10 154.10 0.1K
15:55 153.90 153.90 153.90 153.90 0.0K
15:56 154.00 154.00 154.00 154.00 1.6K
15:57 153.60 153.60 153.60 153.60 1.4K
15:58 153.50 153.50 153.50 153.50 0.0K
16:00 153.50 153.50 153.50 153.50 1.6K
16:01 153.40 153.40 153.20 153.20 0.1K
16:03 153.10 153.10 153.10 153.10 0.1K
16:05 153.10 153.10 153.10 153.10 0.0K
16:06 153.10 153.10 153.10 153.10 0.1K
16:08 153.10 153.20 153.10 153.20 0.1K
16:09 153.10 153.10 152.30 152.70 8.5K
16:10 152.80 152.80 152.80 152.80 0.3K
16:13 152.80 152.80 152.80 152.80 0.4K
16:17 152.70 152.70 152.70 152.70 0.1K
16:18 152.70 152.70 152.70 152.70 0.0K
16:21 152.70 152.70 152.70 152.70 1.4K
16:24 152.60 152.60 152.60 152.60 1.2K
16:26 152.60 152.60 152.60 152.60 0.1K
16:28 152.60 152.80 152.60 152.80 1.7K
16:30 152.80 152.80 152.80 152.80 0.1K
16:34 152.80 152.80 152.80 152.80 0.0K
16:37 152.80 152.80 152.70 152.70 0.3K
16:39 152.80 152.80 152.80 152.80 0.2K
16:40 152.90 152.90 152.90 152.90 0.1K
16:42 153.00 153.00 152.90 152.90 0.4K
16:43 153.30 153.50 153.30 153.50 1.5K
16:46 153.40 153.40 153.40 153.40 1.7K
16:47 153.40 153.40 153.40 153.40 0.8K
16:48 153.60 153.60 153.60 153.60 0.2K
16:49 153.50 153.50 153.50 153.50 0.0K
16:50 153.50 153.50 153.50 153.50 0.0K
16:52 153.50 153.50 153.50 153.50 0.0K
16:54 153.70 153.70 153.70 153.70 4.2K
17:03 153.20 153.20 153.20 153.20 0.4K
17:09 153.20 153.20 153.20 153.20 0.2K
17:12 153.20 153.20 153.20 153.20 0.0K
17:14 153.40 153.40 153.30 153.40 0.8K
17:15 153.40 153.40 153.20 153.20 0.7K
17:17 153.10 153.10 153.10 153.10 0.2K
17:19 153.10 153.20 153.10 153.20 0.4K
17:24 153.20 153.20 153.10 153.10 0.0K
17:29 153.40 153.40 153.40 153.40 0.0K
17:30 153.40 153.40 153.40 153.40 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available