Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.10 154.90 154.10 154.90 1.2K
09:01 154.90 154.90 154.40 154.40 0.2K
09:02 154.10 154.10 154.10 154.10 3.2K
09:03 153.50 153.50 153.50 153.50 0.0K
09:04 153.50 153.50 153.50 153.50 0.1K
09:05 153.40 154.00 153.40 154.00 0.4K
09:10 154.10 154.10 154.10 154.10 0.3K
09:11 154.30 154.30 154.30 154.30 0.0K
09:13 153.60 153.60 153.60 153.60 0.1K
09:15 154.00 154.00 154.00 154.00 0.1K
09:17 154.00 154.10 154.00 154.10 0.0K
09:18 153.80 153.80 153.50 153.60 1.0K
09:22 153.60 153.60 153.60 153.60 0.0K
09:25 153.60 153.60 153.60 153.60 0.2K
09:26 153.70 153.70 153.70 153.70 0.0K
09:29 153.90 153.90 153.90 153.90 0.2K
09:30 154.30 154.30 154.30 154.30 0.0K
09:35 154.00 154.00 154.00 154.00 0.0K
09:36 154.30 154.50 154.00 154.50 1.8K
09:38 154.50 154.50 154.50 154.50 0.0K
09:42 154.40 154.40 154.40 154.40 0.2K
09:47 154.60 154.60 154.60 154.60 0.1K
09:51 154.40 154.40 154.40 154.40 0.2K
09:59 154.80 154.80 154.80 154.80 0.0K
10:05 154.80 154.80 154.80 154.80 0.0K
10:07 154.40 154.40 154.40 154.40 0.1K
10:15 154.30 154.30 154.20 154.20 0.1K
10:20 154.10 154.10 153.90 153.90 0.1K
10:27 154.00 154.00 154.00 154.00 0.7K
10:32 153.90 153.90 153.90 153.90 0.1K
10:42 153.90 153.90 153.90 153.90 0.1K
10:51 153.90 153.90 153.90 153.90 0.0K
11:03 153.80 154.20 153.80 154.20 0.5K
11:05 154.30 154.30 154.30 154.30 0.5K
11:15 154.40 154.40 154.20 154.20 0.6K
11:22 154.00 154.10 154.00 154.10 0.0K
11:35 154.10 154.10 154.10 154.10 0.1K
11:42 154.10 154.10 154.10 154.10 0.0K
11:43 154.20 154.20 154.20 154.20 0.0K
11:50 153.90 153.90 153.90 153.90 0.1K
11:59 153.90 153.90 153.90 153.90 0.0K
12:07 153.70 153.70 153.70 153.70 0.0K
12:13 153.80 153.80 153.80 153.80 0.1K
12:26 153.70 153.70 153.70 153.70 0.0K
12:28 153.50 153.50 153.50 153.50 1.3K
12:30 153.30 153.30 153.30 153.30 0.0K
12:32 153.30 153.40 153.30 153.40 0.6K
12:41 153.50 153.50 153.50 153.50 0.0K
12:44 153.70 153.70 153.70 153.70 0.5K
12:54 153.80 153.80 153.80 153.80 0.0K
12:57 153.80 153.80 153.80 153.80 0.1K
13:01 153.70 153.70 153.70 153.70 0.0K
13:03 153.70 153.70 153.70 153.70 0.2K
13:07 153.50 153.50 153.50 153.50 0.1K
13:09 153.40 153.40 153.40 153.40 0.2K
13:11 153.40 153.40 153.40 153.40 0.1K
13:16 153.50 153.50 153.50 153.50 0.2K
13:20 153.60 153.60 153.60 153.60 0.2K
13:29 153.40 153.40 153.40 153.40 0.0K
13:35 153.50 153.50 153.50 153.50 0.0K
13:58 153.60 153.60 153.60 153.60 0.2K
14:00 153.70 153.70 153.70 153.70 0.1K
14:08 153.60 153.60 153.60 153.60 0.1K
14:09 153.60 153.60 153.60 153.60 0.2K
14:24 153.50 153.50 153.50 153.50 0.1K
14:28 153.70 153.70 153.70 153.70 0.1K
14:30 154.10 154.10 154.10 154.10 2.0K
14:31 153.40 153.50 153.40 153.50 1.0K
14:34 152.90 152.90 152.40 152.40 1.9K
14:35 152.20 152.20 152.20 152.20 0.1K
14:38 152.30 152.30 152.30 152.30 0.0K
14:43 151.40 151.40 151.40 151.40 1.8K
14:44 151.60 151.60 151.60 151.60 0.0K
14:45 152.20 152.30 152.20 152.30 0.2K
14:46 152.10 152.10 152.10 152.10 0.2K
14:49 152.00 152.20 152.00 152.20 0.7K
14:50 152.00 152.30 152.00 152.30 0.1K
14:52 152.70 152.70 152.70 152.70 0.0K
14:54 152.80 153.00 152.80 153.00 2.1K
14:58 152.60 152.60 152.60 152.60 0.0K
14:59 152.70 152.70 152.70 152.70 0.0K
15:04 152.70 152.70 152.70 152.70 0.0K
15:10 152.70 152.70 152.70 152.70 0.7K
15:12 152.60 152.60 152.60 152.60 0.2K
15:18 152.70 152.70 152.70 152.70 0.1K
15:21 152.90 152.90 152.90 152.90 0.0K
15:25 152.80 152.80 152.80 152.80 0.0K
15:27 153.10 153.10 153.10 153.10 0.1K
15:29 152.90 152.90 152.90 152.90 0.1K
15:31 153.10 153.10 153.10 153.10 0.1K
15:32 153.20 153.60 153.20 153.60 1.1K
15:37 153.90 153.90 153.90 153.90 0.0K
15:39 154.00 154.00 154.00 154.00 0.2K
15:40 154.10 154.10 154.10 154.10 1.0K
15:41 154.40 154.60 154.40 154.60 6.1K
15:44 154.50 154.50 154.50 154.50 0.1K
15:49 154.60 154.60 154.40 154.40 0.3K
15:50 154.30 154.30 154.30 154.30 0.1K
15:53 154.20 154.20 154.20 154.20 0.1K
15:54 154.10 154.10 154.10 154.10 0.0K
15:55 154.10 154.10 154.10 154.10 0.1K
15:56 154.20 154.30 154.20 154.20 0.8K
15:58 154.30 154.30 154.30 154.30 0.3K
16:09 154.50 154.50 154.50 154.50 0.1K
16:11 154.50 154.50 154.50 154.50 0.0K
16:13 154.70 154.80 154.70 154.80 0.1K
16:14 154.80 154.80 154.80 154.80 0.3K
16:17 154.80 154.90 154.80 154.90 0.5K
16:19 154.90 154.90 154.90 154.90 0.8K
16:22 155.00 155.00 155.00 155.00 0.5K
16:23 155.00 155.00 155.00 155.00 1.9K
16:25 155.00 155.00 155.00 155.00 0.8K
16:26 155.00 155.00 154.70 154.70 2.1K
16:30 154.80 154.80 154.80 154.80 0.3K
16:31 154.90 154.90 154.90 154.90 0.1K
16:32 154.40 154.40 154.40 154.40 1.0K
16:34 154.40 154.40 154.40 154.40 1.5K
16:35 154.70 154.80 154.70 154.80 0.5K
16:38 154.90 154.90 154.90 154.90 0.0K
16:41 154.70 154.90 154.70 154.90 0.8K
16:42 155.00 155.00 155.00 155.00 0.8K
16:43 155.00 155.00 154.90 154.90 1.2K
16:44 155.00 155.00 155.00 155.00 0.5K
16:45 155.00 155.10 155.00 155.10 0.3K
16:47 155.20 155.20 155.20 155.20 0.0K
16:48 154.90 154.90 154.90 154.90 0.5K
16:49 154.90 155.00 154.90 155.00 0.4K
16:51 155.00 155.00 155.00 155.00 0.0K
16:52 155.20 155.20 155.20 155.20 0.1K
16:54 154.90 154.90 154.90 154.90 0.6K
16:56 154.80 155.10 154.80 154.90 5.1K
16:57 155.10 155.20 155.10 155.20 1.2K
16:58 155.00 155.20 155.00 155.20 4.7K
16:59 155.30 155.40 155.30 155.40 0.1K
17:00 155.00 155.20 155.00 155.20 0.7K
17:03 155.20 155.20 155.20 155.20 0.8K
17:04 155.30 155.30 155.30 155.30 0.4K
17:05 155.30 155.30 155.30 155.30 0.4K
17:10 155.40 155.40 155.40 155.40 0.4K
17:11 155.30 155.60 155.30 155.60 1.3K
17:12 155.50 155.60 155.50 155.60 1.1K
17:13 155.40 155.60 155.40 155.60 3.1K
17:14 155.40 155.40 155.40 155.40 0.1K
17:17 155.60 155.60 155.60 155.60 0.7K
17:18 155.50 155.50 155.20 155.20 0.8K
17:19 155.30 155.30 155.30 155.30 0.0K
17:20 155.00 155.00 155.00 155.00 0.7K
17:21 155.00 155.00 155.00 155.00 0.5K
17:22 155.10 155.20 155.00 155.20 1.8K
17:24 154.90 155.40 154.90 155.40 0.3K
17:30 155.70 155.70 155.70 155.70 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available