Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.40 126.60 126.40 126.60 4.1K
09:01 126.60 126.60 126.60 126.60 0.1K
09:02 126.70 126.70 126.70 126.70 0.3K
09:04 128.00 128.00 127.70 127.70 0.2K
09:05 127.60 127.90 127.60 127.90 0.1K
09:07 127.50 127.50 127.50 127.50 0.3K
09:08 127.30 127.30 127.30 127.30 0.0K
09:10 127.80 127.80 127.40 127.40 0.0K
09:11 127.40 127.40 127.40 127.40 0.1K
09:13 127.80 127.80 127.80 127.80 0.2K
09:14 127.90 128.10 127.90 128.10 0.4K
09:16 128.10 128.50 128.10 128.50 3.9K
09:17 128.70 129.00 128.70 128.80 0.6K
09:19 129.00 129.00 129.00 129.00 0.1K
09:20 129.40 129.40 128.90 128.90 1.2K
09:21 129.30 129.50 129.30 129.50 2.9K
09:22 129.40 129.50 129.40 129.50 1.2K
09:23 129.80 129.80 129.30 129.30 0.6K
09:27 130.00 130.80 130.00 130.60 9.0K
09:28 130.50 130.50 130.30 130.50 0.6K
09:31 130.60 130.60 130.10 130.50 0.8K
09:34 130.60 130.60 130.60 130.60 0.0K
09:35 130.50 130.50 130.50 130.50 1.2K
09:36 130.30 130.30 130.20 130.20 0.4K
09:37 130.30 130.30 130.30 130.30 0.2K
09:38 130.50 130.50 130.50 130.50 0.2K
09:41 130.30 130.30 130.10 130.10 0.7K
09:42 130.50 130.50 130.50 130.50 0.1K
09:45 130.00 130.00 130.00 130.00 1.0K
09:46 130.10 130.10 130.00 130.00 0.6K
09:48 130.00 130.00 130.00 130.00 0.3K
09:50 130.10 130.10 130.10 130.10 0.4K
09:53 129.90 129.90 129.90 129.90 0.3K
09:54 130.00 130.00 130.00 130.00 0.9K
09:55 130.10 130.10 129.80 129.80 0.3K
09:56 129.70 129.70 129.70 129.70 0.4K
09:57 129.70 129.70 129.70 129.70 0.1K
09:58 129.60 129.60 129.60 129.60 0.1K
09:59 129.50 129.50 129.50 129.50 0.1K
10:00 129.50 129.50 129.40 129.40 2.9K
10:02 129.50 129.50 129.50 129.50 0.4K
10:03 129.40 129.40 129.40 129.40 0.2K
10:04 129.30 129.30 129.00 129.00 4.5K
10:05 129.00 129.00 129.00 129.00 0.0K
10:08 128.90 128.90 128.90 128.90 0.0K
10:11 128.90 128.90 128.90 128.90 0.0K
10:14 129.20 129.20 129.20 129.20 0.1K
10:15 129.20 129.20 129.20 129.20 0.0K
10:17 129.30 129.30 129.30 129.30 0.6K
10:18 129.20 129.20 129.20 129.20 0.4K
10:19 129.10 129.10 129.10 129.10 0.2K
10:22 129.30 129.30 129.30 129.30 0.0K
10:25 129.30 129.30 129.30 129.30 0.1K
10:28 129.40 129.40 129.40 129.40 1.3K
10:31 129.50 129.50 129.50 129.50 0.2K
10:32 129.50 129.50 129.50 129.50 0.0K
10:33 129.50 129.50 129.50 129.50 0.1K
10:34 129.20 129.20 129.20 129.20 0.2K
10:35 129.40 130.10 129.40 130.10 12.4K
10:38 129.60 129.60 129.60 129.60 0.1K
10:42 129.80 129.80 129.80 129.80 0.5K
10:50 130.00 130.00 130.00 130.00 0.6K
10:54 129.90 129.90 129.90 129.90 0.1K
10:55 129.80 129.80 129.80 129.80 0.1K
10:56 129.80 129.80 129.80 129.80 0.1K
10:57 129.80 129.80 129.80 129.80 0.0K
10:58 129.60 129.60 129.60 129.60 0.3K
11:00 129.60 129.60 129.50 129.50 0.3K
11:01 129.60 129.60 129.60 129.60 1.7K
11:02 129.50 129.50 129.50 129.50 0.1K
11:03 129.40 129.40 129.40 129.40 0.8K
11:04 129.30 129.40 128.90 129.40 2.9K
11:06 129.30 129.30 129.30 129.30 0.1K
11:08 129.50 129.50 129.50 129.50 1.1K
11:10 129.40 129.40 129.40 129.40 0.1K
11:15 129.50 129.50 129.50 129.50 1.0K
11:16 129.50 129.50 129.50 129.50 0.2K
11:18 129.30 129.30 129.30 129.30 0.0K
11:22 129.60 129.60 129.60 129.60 0.3K
11:33 129.70 129.70 129.70 129.70 0.1K
11:36 129.70 129.70 129.60 129.60 0.4K
11:39 129.60 129.60 129.60 129.60 0.1K
11:42 129.50 129.50 129.50 129.50 0.1K
11:43 129.40 129.40 129.40 129.40 0.1K
11:45 129.30 129.30 129.30 129.30 0.0K
11:47 129.20 129.20 129.20 129.20 0.3K
11:49 128.90 128.90 128.60 128.60 2.6K
11:50 128.70 128.70 128.70 128.70 0.2K
11:51 128.80 128.80 128.80 128.80 0.3K
11:53 128.70 128.90 128.70 128.90 0.1K
11:55 129.10 129.10 129.10 129.10 0.0K
11:56 129.10 129.10 129.10 129.10 0.0K
11:57 129.20 129.20 129.20 129.20 0.1K
11:59 129.00 129.00 129.00 129.00 0.1K
12:01 128.80 128.80 128.80 128.80 0.1K
12:08 129.30 129.30 129.30 129.30 0.5K
12:09 129.70 129.70 129.70 129.70 0.0K
12:14 129.60 129.60 129.60 129.60 0.5K
12:15 129.40 129.40 129.40 129.40 0.3K
12:20 129.50 129.50 129.50 129.50 0.0K
12:21 129.40 129.40 129.40 129.40 0.0K
12:22 129.50 129.50 129.50 129.50 0.0K
12:23 129.50 129.50 129.50 129.50 0.4K
12:31 129.40 129.40 129.40 129.40 0.1K
12:32 129.30 129.30 129.30 129.30 0.2K
12:51 129.10 129.20 129.00 129.20 1.2K
12:54 129.30 129.30 129.30 129.30 0.1K
12:56 129.20 129.20 129.20 129.20 0.2K
13:00 129.30 129.30 129.30 129.30 0.1K
13:01 129.20 129.20 129.20 129.20 0.0K
13:06 129.20 129.20 129.20 129.20 0.3K
13:18 129.20 129.20 129.20 129.20 0.3K
13:22 129.00 129.00 129.00 129.00 0.0K
13:24 129.30 129.30 129.30 129.30 0.0K
13:30 129.40 129.40 129.40 129.40 0.3K
13:36 129.30 129.30 129.30 129.30 0.3K
13:38 129.50 129.50 129.50 129.50 0.4K
13:42 129.40 129.40 129.40 129.40 0.1K
13:48 129.30 129.30 129.30 129.30 0.3K
13:53 129.20 129.20 129.20 129.20 0.0K
13:54 129.40 129.40 129.40 129.40 0.0K
13:58 129.30 129.30 129.30 129.30 0.3K
14:02 129.00 129.00 129.00 129.00 0.8K
14:09 129.50 129.50 129.50 129.50 0.9K
14:12 129.50 129.50 129.50 129.50 0.0K
14:16 129.60 129.80 129.60 129.80 0.4K
14:20 129.80 129.80 129.80 129.80 0.1K
14:23 129.50 129.50 129.50 129.50 0.2K
14:24 129.50 129.50 129.50 129.50 0.2K
14:29 129.30 129.30 129.30 129.30 0.1K
14:31 129.30 129.30 129.30 129.30 0.1K
14:32 129.30 129.30 129.30 129.30 0.1K
14:35 129.30 129.30 129.30 129.30 0.1K
14:37 129.20 129.20 129.20 129.20 0.0K
14:38 129.20 129.20 129.20 129.20 0.8K
14:44 129.30 129.30 129.30 129.30 0.0K
14:45 129.10 129.10 129.10 129.10 0.0K
14:46 129.40 129.40 129.40 129.40 0.6K
14:47 129.40 129.40 129.40 129.40 0.4K
14:48 129.30 129.30 129.30 129.30 0.2K
14:51 129.30 129.30 129.30 129.30 0.0K
14:55 129.50 129.50 129.50 129.50 0.4K
14:57 129.60 129.60 129.60 129.60 0.4K
14:58 129.60 129.60 129.60 129.60 0.0K
14:59 129.60 129.60 129.60 129.60 0.6K
15:02 129.80 129.80 129.80 129.80 0.4K
15:03 129.80 129.80 129.80 129.80 0.1K
15:04 129.80 129.80 129.80 129.80 0.1K
15:10 129.70 129.70 129.70 129.70 0.3K
15:17 129.70 129.70 129.60 129.60 0.6K
15:18 129.60 129.60 129.60 129.60 0.1K
15:20 129.70 129.70 129.70 129.70 0.3K
15:21 129.60 129.60 129.40 129.40 1.0K
15:24 129.40 129.40 129.40 129.40 0.3K
15:25 129.40 129.40 129.40 129.40 1.0K
15:27 129.50 129.50 129.50 129.50 0.1K
15:30 129.40 129.40 128.70 128.80 3.9K
15:31 128.80 128.80 128.40 128.40 1.7K
15:32 129.10 129.70 129.10 129.70 2.6K
15:34 129.00 129.40 129.00 129.40 1.0K
15:35 129.60 129.60 129.60 129.60 0.1K
15:37 129.50 129.50 129.50 129.50 0.0K
15:38 130.00 130.00 130.00 130.00 0.3K
15:39 129.70 129.70 129.70 129.70 1.0K
15:40 129.70 129.70 129.70 129.70 1.0K
15:41 129.90 129.90 129.70 129.70 0.4K
15:42 129.60 129.60 129.60 129.60 1.1K
15:44 129.90 129.90 129.90 129.90 0.7K
15:45 129.90 129.90 129.90 129.90 0.3K
15:47 129.90 129.90 129.90 129.90 0.0K
15:48 129.60 129.60 129.60 129.60 0.3K
15:51 129.80 129.80 129.80 129.80 0.5K
15:54 129.80 129.80 129.80 129.80 0.3K
15:56 130.00 130.00 130.00 130.00 0.1K
15:58 129.90 129.90 129.90 129.90 0.1K
15:59 129.80 129.80 129.80 129.80 0.0K
16:01 129.80 129.80 129.80 129.80 2.0K
16:04 129.80 129.80 129.60 129.60 0.4K
16:05 129.80 129.80 129.80 129.80 0.5K
16:06 129.90 129.90 129.90 129.90 0.2K
16:07 130.10 130.10 130.10 130.10 0.5K
16:09 130.20 130.20 130.20 130.20 0.2K
16:10 130.30 131.00 130.30 131.00 2.4K
16:11 131.00 131.00 131.00 131.00 0.4K
16:12 131.10 131.10 131.10 131.10 0.4K
16:14 131.30 131.30 131.30 131.30 0.5K
16:15 131.30 131.30 131.10 131.10 0.2K
16:17 130.90 130.90 130.70 130.70 1.8K
16:18 130.70 130.70 130.50 130.50 0.6K
16:19 130.40 130.40 130.30 130.30 0.7K
16:20 130.30 130.30 130.30 130.30 0.2K
16:22 130.40 130.40 130.40 130.40 0.1K
16:23 130.40 130.40 130.40 130.40 0.2K
16:25 130.20 130.20 130.00 130.00 0.4K
16:29 130.00 130.00 130.00 130.00 0.1K
16:32 130.20 130.20 130.20 130.20 0.1K
16:35 130.00 130.00 130.00 130.00 0.4K
16:37 130.00 130.00 130.00 130.00 0.1K
16:38 130.00 130.00 129.80 129.80 1.3K
16:41 130.00 130.00 130.00 130.00 0.7K
16:43 130.30 130.30 130.30 130.30 0.8K
16:44 130.30 130.30 130.30 130.30 0.6K
16:45 130.30 130.30 130.20 130.20 1.1K
16:46 130.20 130.20 130.00 130.10 5.4K
16:50 130.10 130.10 130.10 130.10 0.2K
16:58 130.00 130.00 130.00 130.00 0.0K
17:00 130.00 130.10 130.00 130.10 0.5K
17:01 130.30 130.30 130.30 130.30 0.6K
17:02 130.30 130.30 130.30 130.30 0.7K
17:03 130.30 130.30 130.30 130.30 0.3K
17:05 130.40 130.40 130.40 130.40 0.2K
17:06 130.50 130.50 130.40 130.40 1.0K
17:07 130.50 130.50 130.50 130.50 0.0K
17:09 130.50 130.50 130.50 130.50 0.7K
17:12 130.50 130.50 130.50 130.50 0.2K
17:14 130.50 130.50 130.50 130.50 0.0K
17:15 130.60 130.60 130.60 130.60 0.2K
17:17 130.70 130.70 130.70 130.70 2.0K
17:20 130.70 130.70 130.70 130.70 0.1K
17:21 130.80 130.80 130.70 130.70 1.2K
17:24 130.80 130.80 130.80 130.80 0.2K
17:30 130.10 130.10 130.10 130.10 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available