Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.10 130.10 129.80 129.80 0.1K
09:01 129.20 129.20 129.20 129.20 0.1K
09:04 129.20 129.40 129.20 129.40 0.2K
09:05 129.00 129.00 129.00 129.00 0.4K
09:09 128.70 128.70 128.70 128.70 0.2K
09:10 128.90 128.90 128.90 128.90 0.1K
09:11 129.00 129.00 129.00 129.00 0.4K
09:15 128.60 128.60 128.60 128.60 0.0K
09:20 128.40 128.40 128.20 128.20 0.3K
09:21 128.60 128.60 128.20 128.20 0.2K
09:26 128.40 128.40 128.40 128.40 0.2K
09:27 128.40 128.40 128.40 128.40 0.2K
09:29 128.40 128.40 128.40 128.40 0.0K
09:32 128.70 128.70 128.70 128.70 0.0K
09:33 128.70 128.70 128.70 128.70 0.4K
09:34 128.50 128.60 128.50 128.60 0.4K
09:37 129.00 129.00 129.00 129.00 2.3K
09:39 129.10 129.10 129.10 129.10 1.3K
09:41 129.30 129.30 129.30 129.30 0.7K
09:43 129.30 129.30 129.30 129.30 0.5K
09:44 129.50 129.50 129.50 129.50 0.1K
09:46 129.50 129.50 129.50 129.50 0.2K
09:50 129.50 129.50 129.50 129.50 0.2K
09:54 129.10 129.10 129.10 129.10 0.7K
10:00 129.00 129.20 129.00 129.10 1.0K
10:02 129.10 129.10 129.10 129.10 0.2K
10:03 129.00 129.00 129.00 129.00 0.0K
10:04 129.10 129.10 129.10 129.10 0.1K
10:05 129.10 129.40 129.10 129.40 0.6K
10:06 129.60 129.60 129.60 129.60 0.1K
10:08 129.60 129.60 129.60 129.60 0.1K
10:22 129.70 129.80 129.70 129.80 0.1K
10:26 129.60 129.60 129.60 129.60 0.1K
10:27 129.90 130.70 129.90 130.70 2.4K
10:28 130.90 131.50 130.90 131.50 1.3K
10:29 131.40 131.40 130.70 130.70 0.7K
10:30 130.80 130.80 130.80 130.80 0.4K
10:31 130.60 130.60 130.40 130.40 0.4K
10:35 130.60 130.60 130.60 130.60 0.4K
10:36 130.80 130.80 130.80 130.80 0.1K
10:40 130.80 130.80 130.80 130.80 0.2K
10:41 131.20 131.30 130.90 131.30 2.4K
10:42 131.30 131.40 131.30 131.40 0.2K
10:46 131.20 131.20 131.20 131.20 0.1K
10:47 131.20 131.20 131.20 131.20 0.1K
10:48 131.50 131.50 131.50 131.50 0.2K
10:49 131.50 131.50 131.50 131.50 0.0K
10:50 131.50 131.50 131.50 131.50 0.1K
10:51 131.60 131.60 131.40 131.40 1.4K
10:52 131.30 131.30 131.10 131.10 0.2K
10:53 131.50 131.50 131.50 131.50 0.2K
10:54 131.00 131.00 131.00 131.00 0.1K
10:57 131.10 131.10 131.10 131.10 0.1K
10:59 131.10 131.10 131.10 131.10 0.1K
11:01 131.00 131.00 131.00 131.00 0.1K
11:04 130.90 130.90 130.90 130.90 0.3K
11:06 131.10 131.10 131.10 131.10 0.2K
11:08 131.10 131.10 131.10 131.10 0.1K
11:11 131.10 131.10 131.10 131.10 0.1K
11:13 131.10 131.10 131.10 131.10 0.1K
11:14 130.90 130.90 130.90 130.90 0.1K
11:17 131.10 131.10 131.10 131.10 0.0K
11:19 131.00 131.00 131.00 131.00 0.0K
11:25 131.30 131.30 131.30 131.30 0.6K
11:26 131.40 131.40 131.40 131.40 0.1K
11:28 131.50 131.50 131.20 131.20 0.9K
11:29 131.20 131.20 131.20 131.20 0.0K
11:30 131.20 131.20 131.20 131.20 0.1K
11:32 131.30 131.30 131.30 131.30 0.7K
11:35 131.40 131.40 131.40 131.40 0.4K
11:36 131.40 131.40 131.40 131.40 0.3K
11:49 131.50 131.70 131.50 131.70 1.0K
11:50 131.80 131.80 131.80 131.80 0.3K
11:51 131.80 131.80 131.80 131.80 0.0K
11:52 131.90 131.90 131.90 131.90 0.2K
11:57 132.00 132.00 132.00 132.00 0.1K
11:59 132.00 132.00 131.80 131.80 0.4K
12:04 131.90 131.90 131.90 131.90 0.0K
12:07 132.00 132.00 132.00 132.00 0.1K
12:08 131.90 131.90 131.90 131.90 0.2K
12:10 131.90 132.00 131.90 132.00 0.5K
12:18 131.80 132.10 131.80 132.10 0.8K
12:19 132.00 132.00 132.00 132.00 0.5K
12:29 132.00 132.00 132.00 132.00 1.2K
12:31 132.00 132.00 132.00 132.00 0.1K
12:39 131.80 131.80 131.80 131.80 0.0K
12:46 132.10 132.10 132.10 132.10 0.0K
12:49 132.20 132.20 132.20 132.20 0.5K
12:50 132.20 132.30 132.20 132.30 1.1K
12:51 132.40 132.40 132.10 132.10 0.3K
12:52 132.30 132.30 132.30 132.30 0.1K
12:56 132.10 132.10 132.10 132.10 0.2K
12:57 132.00 132.00 132.00 132.00 0.3K
12:59 132.30 132.30 132.30 132.30 1.2K
13:00 132.30 132.30 132.30 132.30 0.0K
13:01 132.30 132.30 132.30 132.30 0.1K
13:04 132.30 132.30 132.30 132.30 0.1K
13:07 132.30 132.30 132.30 132.30 0.1K
13:11 132.30 132.30 132.30 132.30 0.1K
13:12 132.10 132.10 132.10 132.10 0.2K
13:16 131.90 131.90 131.90 131.90 0.2K
13:18 132.10 132.10 132.10 132.10 0.0K
13:19 131.90 131.90 131.90 131.90 0.0K
13:21 131.90 131.90 131.90 131.90 0.1K
13:28 131.80 131.80 131.80 131.80 0.0K
13:34 131.80 131.80 131.80 131.80 0.3K
13:35 131.90 131.90 131.90 131.90 0.0K
13:36 131.80 131.80 131.80 131.80 0.3K
13:41 131.70 131.70 131.70 131.70 0.2K
13:46 132.00 132.00 132.00 132.00 0.1K
13:49 132.00 132.00 132.00 132.00 0.1K
13:53 131.90 131.90 131.90 131.90 0.2K
13:58 132.00 132.00 132.00 132.00 0.2K
14:09 132.10 132.10 132.10 132.10 0.1K
14:11 132.00 132.00 132.00 132.00 0.3K
14:25 132.20 132.30 132.20 132.30 2.1K
14:32 132.30 132.30 132.30 132.30 0.3K
14:33 132.30 132.30 132.30 132.30 0.2K
14:34 132.30 132.30 132.30 132.30 0.1K
14:38 132.10 132.10 132.10 132.10 0.1K
14:41 131.90 131.90 131.90 131.90 0.4K
14:43 132.30 132.30 132.20 132.20 2.8K
14:54 132.20 132.60 132.20 132.60 1.0K
14:56 132.50 132.50 132.50 132.50 0.5K
15:00 132.40 132.40 132.40 132.40 0.6K
15:01 132.40 132.40 132.30 132.30 0.4K
15:02 132.20 132.20 132.20 132.20 0.2K
15:10 132.20 132.20 132.20 132.20 0.1K
15:13 132.20 132.20 132.20 132.20 0.0K
15:16 132.20 132.20 132.20 132.20 0.2K
15:17 132.10 132.20 132.10 132.20 0.6K
15:19 132.20 132.20 132.20 132.20 0.0K
15:20 132.10 132.10 132.10 132.10 0.0K
15:22 132.00 132.00 132.00 132.00 0.5K
15:30 131.80 131.80 131.80 131.80 0.2K
15:31 132.00 132.00 132.00 132.00 0.1K
15:32 132.10 132.40 132.10 132.40 2.8K
15:34 132.60 133.60 132.60 133.30 6.0K
15:42 133.40 133.40 133.40 133.40 0.6K
15:43 133.60 133.60 133.60 133.60 1.0K
15:44 133.70 133.80 133.70 133.80 0.3K
15:45 133.80 133.80 133.80 133.80 1.8K
15:46 133.80 133.80 133.80 133.80 0.3K
15:47 133.80 133.80 133.80 133.80 0.3K
15:48 133.80 133.80 133.80 133.80 0.1K
15:49 133.80 133.80 133.80 133.80 1.1K
15:50 133.80 133.80 133.80 133.80 0.1K
15:51 133.60 133.60 133.60 133.60 0.5K
15:52 133.60 133.60 133.60 133.60 0.5K
15:53 133.60 133.60 133.30 133.30 0.9K
15:54 133.20 133.20 133.20 133.20 0.2K
15:56 133.20 133.20 133.00 133.00 0.4K
15:57 133.20 133.20 133.10 133.10 0.5K
15:58 133.10 133.10 133.10 133.10 0.9K
15:59 132.90 132.90 132.90 132.90 0.0K
16:00 132.90 132.90 132.80 132.80 0.5K
16:01 133.00 133.10 133.00 133.10 0.3K
16:02 133.10 133.10 133.10 133.10 0.1K
16:03 133.00 133.00 133.00 133.00 0.2K
16:04 133.30 133.30 133.30 133.30 0.2K
16:06 133.70 133.80 133.70 133.80 2.1K
16:07 133.80 134.20 133.80 134.00 1.3K
16:08 133.90 133.90 133.80 133.80 0.4K
16:11 133.90 133.90 133.90 133.90 0.0K
16:16 133.90 133.90 133.90 133.90 0.0K
16:18 133.60 133.60 133.60 133.60 1.4K
16:21 133.50 133.50 133.50 133.50 0.1K
16:22 133.60 133.60 133.60 133.60 0.5K
16:26 133.50 133.50 133.50 133.50 0.1K
16:28 133.50 133.50 133.50 133.50 0.1K
16:30 133.40 133.40 133.40 133.40 0.0K
16:31 133.40 133.40 133.40 133.40 0.1K
16:32 133.50 133.50 133.50 133.50 0.2K
16:36 133.60 133.60 133.50 133.50 0.1K
16:40 133.50 133.50 133.50 133.50 0.3K
16:43 133.60 133.60 133.60 133.60 0.1K
16:44 133.70 133.70 133.70 133.70 0.1K
16:45 133.70 133.80 133.60 133.80 0.5K
16:46 133.60 133.60 133.60 133.60 1.0K
16:47 133.50 133.50 133.50 133.50 0.8K
16:48 133.40 133.40 133.40 133.40 0.0K
16:49 133.50 133.50 133.50 133.50 0.2K
16:50 133.40 133.40 133.40 133.40 0.2K
16:51 133.50 133.50 133.50 133.50 0.8K
16:52 133.50 133.50 133.50 133.50 0.2K
16:53 133.50 133.50 133.50 133.50 0.0K
16:54 133.50 133.50 133.50 133.50 0.1K
16:55 133.50 133.50 133.50 133.50 0.5K
16:56 133.40 133.40 133.30 133.30 0.5K
16:58 133.40 133.40 133.40 133.40 0.3K
16:59 133.30 133.30 133.30 133.30 0.5K
17:00 133.40 133.40 133.40 133.40 0.4K
17:01 133.50 133.50 133.50 133.50 0.4K
17:03 133.40 133.40 133.40 133.40 0.1K
17:05 133.40 133.40 133.40 133.40 0.0K
17:06 133.50 133.50 133.40 133.40 0.8K
17:11 133.50 133.50 133.50 133.50 0.1K
17:13 133.50 133.50 133.50 133.50 0.4K
17:14 133.50 133.50 133.50 133.50 0.1K
17:15 133.40 133.40 133.40 133.40 0.1K
17:16 133.30 133.30 133.30 133.30 0.1K
17:17 133.50 133.50 133.50 133.50 0.9K
17:18 133.50 133.50 133.50 133.50 0.3K
17:20 133.30 133.30 133.30 133.30 0.0K
17:21 133.70 133.70 133.50 133.60 1.0K
17:22 133.60 133.80 133.60 133.80 0.3K
17:24 133.70 133.70 133.70 133.70 0.1K
17:29 133.40 133.40 133.40 133.40 0.0K
17:30 133.40 133.40 133.40 133.40 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available