Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.50 139.30 138.50 138.90 1.4K
09:01 138.50 139.00 138.50 139.00 1.0K
09:02 139.60 139.70 139.60 139.70 0.6K
09:03 139.90 140.00 139.90 140.00 0.2K
09:05 139.50 139.50 139.00 139.00 0.5K
09:06 139.60 139.60 138.90 138.90 2.7K
09:07 138.90 139.10 138.90 139.10 0.1K
09:08 138.60 138.80 138.60 138.80 0.0K
09:09 138.70 138.70 138.60 138.60 0.3K
09:10 138.50 139.10 138.50 139.10 0.0K
09:11 139.10 139.10 139.10 139.10 0.1K
09:12 140.00 140.00 140.00 140.00 0.5K
09:13 140.20 140.30 140.00 140.30 1.4K
09:14 140.00 140.00 140.00 140.00 1.5K
09:15 140.00 140.00 140.00 140.00 0.1K
09:16 140.00 140.00 140.00 140.00 0.1K
09:19 140.00 140.00 140.00 140.00 0.2K
09:20 140.00 140.70 140.00 140.70 1.4K
09:21 140.70 140.70 140.30 140.40 1.2K
09:23 140.70 140.70 140.70 140.70 1.1K
09:24 140.80 140.80 140.60 140.80 1.3K
09:25 140.90 140.90 140.90 140.90 0.1K
09:27 140.90 140.90 140.70 140.70 1.0K
09:29 140.40 140.40 140.40 140.40 0.6K
09:30 139.90 139.90 139.60 139.60 1.2K
09:31 139.60 139.60 139.60 139.60 1.4K
09:33 139.80 139.80 139.80 139.80 0.1K
09:34 140.00 140.00 139.90 140.00 0.2K
09:35 140.00 140.00 140.00 140.00 0.1K
09:37 140.10 140.10 140.10 140.10 0.1K
09:39 140.10 140.10 140.10 140.10 0.1K
09:42 140.20 140.20 140.00 140.00 0.9K
09:43 140.10 140.10 139.90 139.90 0.5K
09:45 139.90 139.90 139.90 139.90 0.6K
09:49 140.00 140.00 140.00 140.00 0.0K
09:53 139.80 139.80 139.70 139.70 1.6K
09:54 139.80 139.80 139.80 139.80 0.5K
09:56 139.60 140.00 139.60 140.00 0.6K
09:57 139.90 139.90 139.90 139.90 0.1K
09:58 140.00 140.00 140.00 140.00 0.0K
10:00 139.80 140.10 139.80 140.00 1.1K
10:01 140.00 140.00 139.80 139.80 0.1K
10:02 140.10 140.10 140.10 140.10 0.3K
10:08 140.00 140.00 140.00 140.00 0.1K
10:10 140.00 140.00 140.00 140.00 0.0K
10:11 139.80 139.80 139.80 139.80 0.2K
10:12 139.70 139.70 139.70 139.70 6.4K
10:13 139.70 139.70 139.50 139.50 1.7K
10:14 139.30 139.30 139.30 139.30 0.1K
10:16 139.50 139.50 139.50 139.50 1.0K
10:19 139.60 139.80 139.60 139.70 1.0K
10:20 139.80 139.80 139.70 139.70 0.0K
10:23 139.60 139.60 139.60 139.60 0.4K
10:24 139.60 139.60 139.60 139.60 1.0K
10:25 139.70 139.70 139.70 139.70 0.1K
10:29 139.80 139.80 139.80 139.80 0.1K
10:32 139.80 139.90 139.80 139.90 0.7K
10:37 140.00 140.00 140.00 140.00 1.5K
10:38 139.90 139.90 139.90 139.90 0.8K
10:39 139.90 139.90 139.90 139.90 0.7K
10:40 139.90 139.90 139.90 139.90 0.3K
10:41 140.00 140.00 140.00 140.00 0.0K
10:42 140.00 140.00 139.80 140.00 1.1K
10:49 140.00 140.00 140.00 140.00 2.0K
10:50 140.00 140.10 140.00 140.10 3.9K
10:52 140.00 140.00 139.90 139.90 0.4K
10:53 139.80 139.80 139.80 139.80 0.0K
10:56 139.90 139.90 139.90 139.90 0.2K
10:58 139.70 139.70 139.70 139.70 0.4K
11:00 139.70 139.70 139.70 139.70 0.1K
11:11 139.80 139.80 139.80 139.80 0.2K
11:19 139.70 139.70 139.70 139.70 0.2K
11:21 139.60 139.70 139.60 139.70 0.0K
11:24 139.60 139.60 139.60 139.60 0.0K
11:26 139.60 139.60 139.60 139.60 0.0K
11:28 139.80 139.90 139.80 139.90 0.4K
11:30 139.80 139.80 139.80 139.80 0.2K
11:31 139.90 139.90 139.90 139.90 3.5K
11:32 139.90 139.90 139.90 139.90 0.1K
11:33 140.00 140.00 140.00 140.00 0.9K
11:34 140.00 140.00 140.00 140.00 1.1K
11:35 139.70 139.70 139.70 139.70 0.0K
11:36 139.60 139.60 139.60 139.60 0.3K
11:39 139.60 139.60 139.60 139.60 0.1K
11:48 139.70 139.70 139.70 139.70 0.1K
11:50 139.80 139.80 139.80 139.80 0.1K
11:51 139.70 139.70 139.70 139.70 0.1K
11:55 139.80 139.80 139.80 139.80 0.1K
11:56 139.90 139.90 139.90 139.90 0.1K
11:58 139.90 140.00 139.90 140.00 0.3K
11:59 139.80 139.80 139.80 139.80 0.1K
12:00 139.80 139.80 139.80 139.80 0.2K
12:01 139.90 139.90 139.80 139.80 0.3K
12:04 139.60 139.60 139.60 139.60 0.0K
12:05 139.60 139.70 139.60 139.70 0.5K
12:22 139.80 140.10 139.80 139.90 2.4K
12:23 140.20 140.20 140.10 140.10 3.5K
12:29 140.00 140.00 139.90 139.90 0.5K
12:30 139.70 139.70 139.70 139.70 0.1K
12:33 139.90 139.90 139.90 139.90 0.0K
12:34 139.90 139.90 139.90 139.90 0.0K
12:36 139.90 139.90 139.90 139.90 0.4K
12:41 140.00 140.00 139.90 139.90 0.3K
12:47 140.00 140.00 140.00 140.00 0.6K
12:48 140.10 140.30 140.10 140.30 3.6K
12:53 140.40 140.40 140.10 140.10 0.5K
12:54 140.20 140.20 140.20 140.20 0.1K
12:59 140.10 140.10 140.10 140.10 0.1K
13:00 140.00 140.00 140.00 140.00 0.1K
13:13 139.90 139.90 139.90 139.90 0.9K
13:14 139.80 139.80 139.80 139.80 0.2K
13:21 139.80 139.80 139.80 139.80 0.8K
13:25 139.70 139.70 139.60 139.60 0.2K
13:33 139.50 139.50 139.50 139.50 0.8K
13:35 139.50 139.50 139.50 139.50 0.3K
13:43 139.50 139.50 139.50 139.50 1.6K
13:44 139.30 139.30 139.30 139.30 0.1K
13:45 139.40 139.40 139.40 139.40 0.2K
13:50 139.40 139.40 139.40 139.40 0.2K
13:53 139.40 139.40 139.40 139.40 0.3K
13:56 139.20 139.20 139.20 139.20 0.2K
14:00 139.00 139.00 139.00 139.00 0.2K
14:01 138.80 138.80 138.80 138.80 0.1K
14:02 138.70 138.80 138.60 138.60 0.1K
14:07 138.50 138.70 138.50 138.60 2.9K
14:08 138.70 138.70 138.60 138.60 0.2K
14:10 138.80 138.80 138.80 138.80 0.2K
14:11 138.90 138.90 138.90 138.90 0.1K
14:13 138.80 138.80 138.80 138.80 0.1K
14:17 138.70 138.70 138.70 138.70 0.2K
14:19 138.90 138.90 138.30 138.30 3.1K
14:25 138.20 138.20 138.20 138.20 0.1K
14:30 138.20 138.20 138.20 138.20 0.2K
14:31 138.00 138.00 138.00 138.00 0.9K
14:32 138.10 138.10 138.10 138.10 0.0K
14:35 138.40 138.40 138.40 138.40 0.3K
14:36 138.50 138.50 138.50 138.50 0.1K
14:37 138.50 138.50 138.50 138.50 0.1K
14:43 138.20 138.20 138.20 138.20 0.5K
14:45 138.20 138.20 138.00 138.00 0.4K
14:46 138.00 138.00 138.00 138.00 0.0K
14:48 138.20 138.20 138.20 138.20 0.9K
14:49 138.20 138.20 138.20 138.20 0.1K
14:50 138.30 138.30 138.30 138.30 0.1K
14:51 138.40 138.40 138.40 138.40 0.1K
14:54 138.30 138.30 138.30 138.30 0.0K
15:00 138.40 138.40 138.40 138.40 0.1K
15:01 138.40 138.40 138.40 138.40 1.1K
15:03 138.50 138.50 138.50 138.50 0.0K
15:04 138.50 138.50 138.50 138.50 0.1K
15:05 138.30 138.30 138.30 138.30 0.6K
15:07 138.20 138.20 138.20 138.20 0.4K
15:08 138.30 138.30 138.30 138.30 0.0K
15:12 138.30 138.30 138.00 138.00 0.1K
15:14 138.30 138.30 138.30 138.30 0.9K
15:15 138.30 138.30 138.30 138.30 0.1K
15:17 138.30 138.30 138.30 138.30 0.1K
15:20 138.30 138.30 138.30 138.30 0.1K
15:23 138.30 138.30 138.30 138.30 0.1K
15:24 138.20 138.20 138.20 138.20 0.0K
15:25 138.40 138.40 138.40 138.40 0.0K
15:26 138.20 138.20 138.20 138.20 0.5K
15:27 138.20 138.20 138.20 138.20 1.1K
15:28 138.00 138.00 138.00 138.00 1.1K
15:30 138.70 138.70 138.50 138.50 3.2K
15:31 138.50 138.50 138.20 138.20 1.1K
15:32 138.00 138.20 137.90 138.20 2.2K
15:33 138.00 138.00 138.00 138.00 0.2K
15:34 137.80 137.80 137.80 137.80 0.3K
15:35 137.60 137.60 136.90 136.90 0.8K
15:36 136.80 136.80 136.60 136.60 1.2K
15:37 136.90 138.40 136.90 138.30 2.6K
15:38 138.40 138.40 137.40 137.90 1.9K
15:39 137.90 137.90 137.30 137.30 1.1K
15:40 137.40 137.40 137.30 137.30 0.4K
15:41 137.10 137.80 137.10 137.80 1.2K
15:42 137.80 137.80 137.80 137.80 0.4K
15:43 137.90 138.00 137.90 138.00 0.7K
15:45 138.40 138.50 138.40 138.50 1.4K
15:46 138.30 138.90 138.30 138.90 3.7K
15:47 139.30 139.30 139.10 139.30 6.6K
15:49 139.40 139.40 139.40 139.40 1.0K
15:51 139.10 139.50 139.10 139.50 5.3K
15:52 138.70 138.70 138.70 138.70 1.2K
15:54 139.10 139.10 139.10 139.10 0.2K
15:55 138.80 139.00 138.60 138.60 1.8K
15:56 138.80 138.90 138.60 138.90 0.7K
15:57 138.50 138.50 138.50 138.50 0.7K
16:00 139.00 139.30 138.80 139.20 1.2K
16:01 139.00 139.00 139.00 139.00 0.2K
16:02 138.70 138.70 138.70 138.70 0.1K
16:03 138.90 139.10 138.90 139.10 0.5K
16:04 139.10 139.10 139.10 139.10 0.2K
16:06 138.90 138.90 138.90 138.90 0.3K
16:07 138.70 138.70 138.70 138.70 0.1K
16:08 138.90 138.90 138.90 138.90 0.5K
16:09 139.00 139.00 139.00 139.00 0.2K
16:10 138.50 138.50 138.50 138.50 1.2K
16:11 138.40 138.40 138.10 138.20 1.1K
16:12 138.20 138.20 137.80 138.00 2.1K
16:13 137.80 137.90 137.50 137.50 2.1K
16:14 137.40 137.40 137.10 137.10 1.5K
16:15 137.00 137.20 136.80 137.20 1.7K
16:16 137.30 137.30 137.30 137.30 0.3K
16:20 137.30 137.30 137.30 137.30 0.1K
16:21 137.40 137.40 137.40 137.40 0.0K
16:22 137.40 137.60 137.40 137.60 0.4K
16:23 137.60 137.80 137.60 137.80 0.4K
16:24 137.90 137.90 137.50 137.50 0.9K
16:26 137.70 137.80 137.70 137.80 0.4K
16:27 137.80 137.80 137.80 137.80 0.1K
16:28 137.60 137.60 137.40 137.40 0.8K
16:29 137.50 137.50 137.50 137.50 0.5K
16:30 137.50 137.50 137.50 137.50 0.1K
16:31 137.60 137.60 137.60 137.60 0.1K
16:33 137.70 137.70 137.70 137.70 0.0K
16:34 137.70 137.80 137.70 137.80 0.1K
16:35 137.90 138.00 137.90 138.00 1.5K
16:36 137.80 137.80 137.70 137.70 0.3K
16:38 137.80 137.80 137.80 137.80 0.5K
16:39 137.60 137.60 137.40 137.60 0.5K
16:40 137.70 137.70 137.70 137.70 0.1K
16:41 137.70 137.70 137.70 137.70 0.1K
16:42 137.50 137.60 137.30 137.60 0.7K
16:43 137.60 137.60 137.60 137.60 0.1K
16:45 137.60 137.80 137.50 137.50 0.4K
16:46 137.60 137.60 137.60 137.60 0.2K
16:48 137.40 137.40 137.40 137.40 1.3K
16:50 137.40 137.40 137.20 137.20 0.2K
16:51 137.30 137.30 137.30 137.30 0.1K
16:52 137.30 137.30 137.30 137.30 0.0K
16:53 137.00 137.00 137.00 137.00 0.5K
16:54 137.20 137.20 137.20 137.20 1.5K
16:55 137.20 137.20 137.20 137.20 0.1K
16:58 137.30 137.30 137.30 137.30 0.1K
17:00 137.40 137.40 136.80 137.10 3.2K
17:01 137.40 137.80 137.20 137.50 3.3K
17:02 137.30 137.30 137.30 137.30 0.4K
17:04 137.50 137.50 137.30 137.30 0.5K
17:05 137.40 137.40 137.40 137.40 0.2K
17:06 137.20 137.20 137.20 137.20 0.5K
17:07 137.40 137.40 137.40 137.40 0.2K
17:08 137.60 137.60 137.30 137.30 0.5K
17:10 137.50 137.50 137.30 137.30 0.2K
17:13 137.30 137.30 137.00 137.00 1.7K
17:14 137.30 137.30 137.10 137.30 1.5K
17:18 137.20 137.30 137.20 137.30 1.2K
17:20 137.20 137.30 137.20 137.30 2.0K
17:21 137.30 137.30 137.30 137.30 0.1K
17:23 137.00 137.00 136.60 136.80 1.1K
17:24 136.90 136.90 136.90 136.90 0.3K
17:30 137.20 137.20 137.20 137.20 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available