Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.60 137.60 137.60 137.60 0.6K
09:01 138.50 138.50 138.50 138.50 0.1K
09:02 138.10 138.10 138.00 138.00 0.6K
09:04 138.00 138.00 138.00 138.00 0.5K
09:05 138.00 138.00 138.00 138.00 0.0K
09:07 138.20 138.50 138.20 138.50 0.3K
09:09 138.40 138.40 138.40 138.40 0.0K
09:10 138.20 138.20 138.20 138.20 0.1K
09:11 138.20 138.30 137.90 138.30 0.7K
09:14 137.70 137.70 137.60 137.60 0.1K
09:16 137.80 137.80 137.80 137.80 0.1K
09:17 138.00 138.00 138.00 138.00 0.0K
09:18 137.70 137.70 137.70 137.70 0.5K
09:22 138.00 138.00 138.00 138.00 1.0K
09:25 138.30 138.30 138.30 138.30 1.3K
09:26 138.60 138.60 138.60 138.60 0.2K
09:28 138.50 138.50 138.50 138.50 0.0K
09:29 138.60 138.80 138.60 138.80 0.1K
09:30 138.60 138.80 138.60 138.80 0.2K
09:31 138.50 138.50 138.50 138.50 0.1K
09:32 138.90 138.90 138.80 138.80 0.2K
09:33 138.90 138.90 138.50 138.90 0.1K
09:34 139.00 139.00 139.00 139.00 0.0K
09:35 139.00 139.00 139.00 139.00 0.0K
09:36 138.80 139.00 138.80 139.00 0.4K
09:37 139.00 139.00 139.00 139.00 0.1K
09:38 139.00 139.00 139.00 139.00 0.1K
09:39 139.00 139.00 139.00 139.00 0.0K
09:42 138.80 138.80 138.30 138.30 0.8K
09:44 138.10 138.10 138.10 138.10 0.2K
09:46 138.10 138.10 138.10 138.10 0.1K
09:47 138.20 138.20 138.20 138.20 0.1K
09:52 138.20 138.20 138.20 138.20 0.3K
09:58 137.90 137.90 137.90 137.90 0.0K
10:00 138.30 138.30 138.30 138.30 1.1K
10:01 138.20 138.20 138.20 138.20 0.1K
10:02 138.30 138.30 138.30 138.30 0.0K
10:03 138.20 138.20 138.20 138.20 0.4K
10:10 138.60 138.60 138.60 138.60 1.0K
10:11 138.60 138.60 138.60 138.60 0.1K
10:16 138.70 138.70 138.70 138.70 0.1K
10:17 138.80 138.80 138.80 138.80 0.7K
10:23 138.80 138.80 138.80 138.80 0.2K
10:25 138.50 138.50 138.50 138.50 0.2K
10:26 138.20 138.20 138.20 138.20 0.2K
10:29 138.00 138.00 138.00 138.00 0.1K
10:31 138.30 138.30 138.00 138.00 0.4K
10:37 137.90 137.90 137.90 137.90 0.0K
10:38 137.90 137.90 137.90 137.90 0.1K
10:42 137.90 137.90 137.70 137.70 1.0K
10:43 137.70 137.70 137.70 137.70 0.4K
10:45 138.00 138.00 138.00 138.00 0.4K
10:49 138.00 138.00 138.00 138.00 0.2K
10:51 137.90 137.90 137.90 137.90 0.2K
10:57 138.10 138.10 138.10 138.10 0.2K
10:58 138.10 138.10 138.10 138.10 0.7K
10:59 138.10 138.10 138.10 138.10 0.1K
11:01 138.00 138.00 138.00 138.00 0.3K
11:05 138.00 138.00 138.00 138.00 0.4K
11:09 137.90 137.90 137.90 137.90 0.0K
11:20 138.30 138.30 137.90 137.90 3.1K
11:21 137.90 137.90 137.80 137.80 2.4K
11:25 138.00 138.00 138.00 138.00 0.2K
11:37 138.00 138.00 138.00 138.00 0.1K
11:40 138.00 138.00 138.00 138.00 0.1K
11:47 138.10 138.10 138.10 138.10 0.1K
11:50 137.90 137.90 137.90 137.90 0.5K
11:52 137.80 137.80 137.80 137.80 0.1K
11:58 138.00 138.00 138.00 138.00 0.6K
12:01 137.90 137.90 137.90 137.90 1.1K
12:04 138.10 138.10 138.10 138.10 0.1K
12:08 138.20 138.20 138.20 138.20 0.2K
12:21 138.30 138.30 138.30 138.30 0.0K
12:24 138.20 138.20 138.20 138.20 0.2K
12:31 138.50 138.50 138.50 138.50 1.0K
12:32 138.50 138.50 138.50 138.50 0.3K
12:33 138.50 138.50 138.50 138.50 0.1K
12:38 138.60 138.60 138.60 138.60 0.0K
12:50 138.90 138.90 138.90 138.90 1.1K
12:56 138.90 138.90 138.90 138.90 0.5K
12:59 138.90 138.90 138.90 138.90 0.6K
13:00 138.90 138.90 138.90 138.90 0.5K
13:05 138.70 138.70 138.70 138.70 0.2K
13:06 138.90 138.90 138.90 138.90 0.0K
13:14 138.90 138.90 138.90 138.90 0.2K
13:18 138.80 138.80 138.80 138.80 0.6K
13:19 138.70 138.70 138.70 138.70 0.1K
13:28 138.80 138.80 138.80 138.80 0.4K
13:33 138.70 138.70 138.70 138.70 0.0K
13:39 138.90 139.40 138.90 138.90 1.4K
13:42 138.90 138.90 138.90 138.90 0.1K
13:43 139.10 139.10 139.10 139.10 0.0K
14:01 139.00 139.00 139.00 139.00 0.2K
14:08 139.00 139.00 138.70 138.70 1.2K
14:10 138.70 138.70 138.70 138.70 0.0K
14:14 138.50 138.50 138.50 138.50 0.0K
14:17 138.70 138.80 138.70 138.80 0.2K
14:20 138.80 138.80 138.80 138.80 0.1K
14:21 138.70 138.70 138.70 138.70 0.2K
14:32 138.80 138.80 138.80 138.80 0.1K
14:38 139.00 139.00 139.00 139.00 1.8K
14:40 138.70 138.70 138.70 138.70 0.5K
14:43 138.90 138.90 138.90 138.90 0.2K
14:47 139.10 139.10 139.10 139.10 0.8K
14:48 139.10 139.10 139.10 139.10 0.0K
14:49 138.90 138.90 138.90 138.90 0.1K
14:53 138.80 138.80 138.80 138.80 0.6K
14:54 138.60 138.60 138.60 138.60 0.1K
14:57 138.60 138.60 138.60 138.60 0.2K
14:58 138.60 138.60 138.60 138.60 0.2K
15:04 138.70 138.70 138.70 138.70 0.1K
15:09 138.60 138.60 138.60 138.60 0.6K
15:10 138.50 138.50 138.50 138.50 0.2K
15:11 138.50 138.50 138.50 138.50 0.3K
15:13 138.40 138.40 138.40 138.40 0.2K
15:20 138.70 138.70 138.70 138.70 0.7K
15:23 138.50 138.60 138.50 138.60 1.6K
15:30 138.40 139.40 138.40 139.40 5.8K
15:31 139.30 139.30 138.90 138.90 3.6K
15:32 138.80 138.80 138.80 138.80 0.3K
15:33 138.90 138.90 138.90 138.90 0.6K
15:34 139.20 139.50 139.20 139.50 1.1K
15:35 139.40 139.40 139.40 139.40 0.2K
15:38 139.80 139.90 139.80 139.90 2.8K
15:39 140.10 140.40 140.10 140.40 0.3K
15:42 140.10 140.30 140.10 140.10 4.4K
15:46 140.50 140.60 140.50 140.50 1.8K
15:47 140.60 140.80 140.60 140.60 1.4K
15:49 140.50 140.50 140.50 140.50 3.5K
15:50 140.50 140.50 140.30 140.30 0.5K
15:53 140.40 140.40 140.40 140.40 0.1K
15:55 140.20 140.20 140.10 140.10 0.2K
15:56 139.80 139.80 139.80 139.80 1.0K
15:57 140.10 140.10 140.10 140.10 0.5K
15:59 140.00 140.10 139.80 139.80 3.4K
16:00 139.50 140.10 139.50 140.10 2.4K
16:01 140.00 140.00 140.00 140.00 1.2K
16:03 139.70 139.70 139.70 139.70 0.1K
16:06 139.50 139.50 139.50 139.50 0.1K
16:10 139.30 139.30 139.30 139.30 0.1K
16:11 139.20 139.20 139.20 139.20 0.1K
16:12 139.20 139.20 139.20 139.20 0.0K
16:14 139.20 139.20 139.10 139.10 0.3K
16:16 139.00 139.00 138.90 138.90 0.0K
16:17 139.20 139.30 139.20 139.30 0.5K
16:18 139.20 139.20 139.20 139.20 1.0K
16:19 139.10 139.10 139.10 139.10 0.1K
16:20 139.20 139.20 139.00 139.00 2.8K
16:21 138.90 138.90 138.90 138.90 0.5K
16:22 139.60 139.60 139.40 139.40 2.2K
16:26 139.20 139.20 139.20 139.20 0.0K
16:29 139.20 139.20 139.20 139.20 0.0K
16:31 139.40 139.40 139.30 139.30 1.5K
16:32 139.50 139.50 139.50 139.50 0.2K
16:33 139.50 139.60 139.50 139.60 0.6K
16:38 139.70 139.70 139.60 139.70 0.7K
16:39 139.80 139.80 139.60 139.60 2.4K
16:40 139.90 139.90 139.90 139.90 1.1K
16:41 139.90 139.90 139.90 139.90 0.3K
16:42 139.90 139.90 139.90 139.90 0.0K
16:43 139.80 139.90 139.80 139.80 2.6K
16:45 139.80 139.80 139.80 139.80 1.4K
16:46 139.80 139.80 139.70 139.70 1.0K
16:47 139.60 139.60 139.60 139.60 0.0K
16:48 139.40 139.60 139.30 139.60 1.8K
16:49 139.70 139.70 139.70 139.70 0.3K
16:56 140.00 140.50 140.00 140.50 2.2K
16:57 140.10 140.10 140.10 140.10 0.0K
17:00 140.10 140.10 140.10 140.10 0.2K
17:01 140.00 140.00 140.00 140.00 0.4K
17:02 140.00 140.00 140.00 140.00 0.5K
17:07 139.90 139.90 139.90 139.90 0.2K
17:10 139.90 139.90 139.90 139.90 2.4K
17:11 140.00 140.00 140.00 140.00 0.9K
17:14 139.70 139.70 139.70 139.70 0.1K
17:17 139.90 139.90 139.90 139.90 0.2K
17:18 139.90 140.20 139.90 140.20 4.9K
17:20 140.00 140.00 140.00 140.00 0.2K
17:21 140.00 140.00 140.00 140.00 0.0K
17:23 140.00 140.00 140.00 140.00 0.0K
17:24 139.90 139.90 139.90 139.90 1.1K
17:30 139.50 139.50 139.50 139.50 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available