Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 141.00 140.60 140.60 0.2K
09:07 140.60 140.60 140.60 140.60 0.3K
09:10 140.50 140.50 140.50 140.50 0.0K
09:12 140.50 140.50 140.50 140.50 0.0K
09:15 140.10 140.10 139.40 139.40 0.2K
09:17 139.60 139.60 139.60 139.60 0.0K
09:19 139.20 139.20 139.20 139.20 0.0K
09:20 139.10 139.10 139.00 139.00 0.0K
09:21 139.00 139.00 138.60 138.90 0.9K
09:24 138.80 138.80 138.80 138.80 0.0K
09:26 138.90 138.90 138.90 138.90 0.0K
09:29 138.90 138.90 138.90 138.90 0.0K
09:31 138.70 138.70 138.70 138.70 0.3K
09:32 138.80 138.80 138.80 138.80 0.1K
09:34 138.80 138.80 138.80 138.80 0.0K
09:40 138.70 138.70 138.70 138.70 0.7K
09:49 138.70 138.70 138.70 138.70 0.0K
09:51 138.90 138.90 138.90 138.90 0.0K
09:52 138.80 138.80 138.80 138.80 0.0K
09:53 138.80 138.80 138.80 138.80 0.0K
09:54 138.80 138.80 138.80 138.80 0.2K
09:56 138.80 138.80 138.50 138.50 0.2K
09:58 138.80 138.80 138.80 138.80 0.1K
09:59 138.50 138.70 138.50 138.70 0.2K
10:00 138.50 138.50 138.50 138.50 0.1K
10:01 138.70 138.70 138.70 138.70 0.0K
10:03 138.40 138.40 138.10 138.30 1.2K
10:05 138.30 138.30 138.00 138.00 0.3K
10:07 138.20 138.20 138.20 138.20 1.4K
10:10 138.30 138.30 138.30 138.30 0.0K
10:13 138.40 138.40 138.40 138.40 0.0K
10:14 138.40 138.40 138.40 138.40 0.0K
10:40 138.50 138.50 138.50 138.50 0.2K
10:43 138.40 138.40 138.40 138.40 0.7K
10:47 138.40 138.40 138.40 138.40 0.3K
10:49 138.20 138.20 138.20 138.20 0.8K
10:52 138.20 138.20 138.20 138.20 0.5K
10:53 138.10 138.20 138.10 138.20 0.4K
10:54 138.20 138.20 138.20 138.20 0.2K
10:55 138.20 138.20 138.20 138.20 0.0K
11:00 138.40 138.40 138.40 138.40 0.1K
11:02 138.40 138.40 138.40 138.40 0.1K
11:28 138.70 138.70 138.50 138.50 0.1K
11:29 138.70 138.70 138.70 138.70 0.0K
11:30 140.10 140.10 139.20 139.20 10.2K
11:39 138.40 138.40 138.40 138.40 1.4K
11:48 138.80 138.80 138.80 138.80 0.0K
11:55 138.40 138.40 138.20 138.20 0.6K
11:56 138.30 138.30 138.30 138.30 0.2K
11:57 138.40 138.50 138.40 138.50 1.5K
11:59 138.40 138.40 138.40 138.40 0.1K
12:00 138.20 138.20 138.20 138.20 1.7K
12:01 138.30 138.30 138.30 138.30 2.1K
12:02 138.40 138.40 138.40 138.40 0.1K
12:06 138.20 138.20 138.20 138.20 1.7K
12:07 138.20 138.20 138.20 138.20 0.4K
12:11 138.10 138.10 138.10 138.10 1.5K
12:26 138.10 138.10 138.10 138.10 0.0K
12:30 138.30 138.30 138.30 138.30 0.1K
12:31 138.00 138.00 138.00 138.00 1.7K
12:36 138.10 138.10 138.10 138.10 0.1K
12:38 138.20 138.20 138.20 138.20 0.0K
12:40 138.10 138.10 138.10 138.10 0.0K
12:41 138.10 138.10 138.10 138.10 0.0K
12:42 137.80 137.80 137.80 137.80 3.4K
12:43 137.80 137.80 137.80 137.80 1.6K
12:44 137.80 137.80 137.80 137.80 0.6K
12:54 138.20 138.20 138.20 138.20 0.0K
13:00 138.10 138.10 138.10 138.10 0.7K
13:02 138.10 138.10 138.10 138.10 0.0K
13:04 138.00 138.00 138.00 138.00 0.0K
13:05 137.80 137.80 137.80 137.80 0.0K
13:11 138.00 138.10 138.00 138.10 0.3K
13:14 138.30 138.30 138.30 138.30 0.0K
13:30 138.20 138.20 138.20 138.20 0.1K
13:32 138.40 138.40 138.40 138.40 0.0K
13:39 138.30 138.30 138.30 138.30 0.6K
13:49 138.30 138.30 138.30 138.30 0.3K
13:55 138.30 138.30 138.30 138.30 0.4K
13:57 138.50 138.50 138.50 138.50 0.1K
13:58 138.30 138.30 138.30 138.30 0.4K
14:04 138.10 138.10 138.10 138.10 0.2K
14:05 138.00 138.00 138.00 138.00 0.1K
14:07 137.90 137.90 137.90 137.90 0.2K
14:08 137.90 137.90 137.90 137.90 0.3K
14:11 138.50 138.50 138.50 138.50 1.0K
14:12 138.40 138.40 138.40 138.40 1.2K
14:15 138.30 138.30 138.30 138.30 0.3K
14:25 138.60 138.60 138.60 138.60 0.3K
14:30 138.80 138.80 138.80 138.80 0.8K
14:35 138.60 138.70 138.60 138.70 1.0K
14:51 138.90 138.90 138.90 138.90 0.2K
15:00 138.80 138.80 138.70 138.70 0.4K
15:09 138.70 138.70 138.70 138.70 0.1K
15:22 138.80 138.80 138.80 138.80 0.1K
15:25 138.80 138.80 138.80 138.80 0.1K
15:30 138.80 139.40 138.80 139.40 2.2K
15:31 139.50 139.50 139.50 139.50 0.1K
15:32 139.80 139.90 139.80 139.90 2.0K
15:33 140.00 140.00 140.00 140.00 0.0K
15:34 140.00 140.00 140.00 140.00 0.2K
15:35 140.00 140.00 140.00 140.00 0.2K
15:36 140.20 140.20 140.20 140.20 0.8K
15:38 139.80 139.80 139.80 139.80 0.1K
15:40 140.00 140.00 140.00 140.00 0.3K
15:44 140.00 140.00 139.70 139.70 0.1K
15:45 139.70 139.70 139.70 139.70 0.2K
15:46 139.80 139.80 139.70 139.70 0.5K
15:49 139.50 139.50 139.50 139.50 0.1K
15:57 139.40 139.40 139.40 139.40 0.1K
15:58 139.30 139.30 139.30 139.30 0.1K
15:59 139.30 139.30 139.30 139.30 0.0K
16:00 139.50 139.50 139.50 139.50 0.1K
16:04 139.50 139.60 139.50 139.60 0.2K
16:08 139.60 139.60 139.60 139.60 0.2K
16:09 139.40 139.40 139.40 139.40 0.3K
16:14 139.60 139.60 139.60 139.60 0.1K
16:16 139.60 139.60 139.60 139.60 0.9K
16:21 139.60 139.60 139.60 139.60 0.1K
16:22 139.70 139.70 139.70 139.70 0.0K
16:25 139.80 139.90 139.80 139.90 0.4K
16:29 139.80 139.80 139.80 139.80 0.3K
16:31 139.60 139.60 139.50 139.50 0.5K
16:36 139.80 139.80 139.80 139.80 0.1K
16:39 139.90 140.00 139.90 140.00 0.3K
16:41 139.60 139.60 139.60 139.60 0.1K
16:50 139.50 139.50 139.50 139.50 0.0K
16:52 139.50 139.50 139.50 139.50 0.1K
16:53 139.10 139.10 139.10 139.10 1.4K
16:54 139.20 139.20 139.20 139.20 0.1K
16:56 139.30 139.30 139.30 139.30 0.1K
16:58 139.30 139.30 139.30 139.30 0.2K
17:02 139.20 139.20 139.20 139.20 0.1K
17:07 139.10 139.10 139.00 139.00 0.3K
17:11 138.60 138.60 138.60 138.60 0.5K
17:12 138.80 138.80 138.80 138.80 0.2K
17:14 138.60 138.60 138.60 138.60 0.3K
17:15 138.50 138.60 138.50 138.60 0.2K
17:19 138.40 138.40 138.40 138.40 0.1K
17:30 138.50 138.50 138.50 138.50 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available