Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.00 131.00 131.00 131.00 2.0K
09:02 130.50 131.20 130.50 131.00 8.3K
09:03 130.70 130.70 130.70 130.70 0.4K
09:04 130.80 130.90 130.80 130.90 0.5K
09:06 131.30 131.30 131.30 131.30 0.1K
09:09 132.00 132.10 132.00 132.10 6.5K
09:10 132.00 132.00 132.00 132.00 0.0K
09:12 131.60 131.60 131.50 131.50 0.3K
09:15 131.90 131.90 131.90 131.90 0.2K
09:19 131.80 131.90 131.80 131.90 1.5K
09:20 132.20 132.40 132.20 132.40 1.2K
09:21 132.60 132.60 132.60 132.60 0.1K
09:22 132.10 132.10 132.10 132.10 0.1K
09:30 132.80 133.20 132.80 133.00 6.3K
09:31 133.20 133.20 133.20 133.20 0.5K
09:32 133.30 133.30 133.30 133.30 0.1K
09:34 133.40 133.70 133.40 133.70 0.1K
09:36 133.70 134.00 133.70 134.00 1.0K
09:37 133.90 133.90 133.90 133.90 0.2K
09:38 133.90 133.90 133.60 133.60 0.2K
09:40 133.60 133.60 133.60 133.60 0.1K
09:41 133.50 133.60 133.50 133.60 0.7K
09:43 133.40 133.40 133.40 133.40 0.1K
09:49 133.60 133.60 133.60 133.60 2.6K
09:50 133.60 133.70 133.60 133.70 0.2K
09:51 133.70 133.70 133.20 133.20 0.4K
09:52 133.40 133.40 133.40 133.40 0.2K
09:53 133.10 133.10 133.10 133.10 0.2K
10:01 133.00 133.00 133.00 133.00 0.3K
10:03 133.00 133.00 133.00 133.00 0.0K
10:04 133.00 133.00 133.00 133.00 0.1K
10:06 132.70 132.70 132.70 132.70 0.8K
10:07 133.00 133.00 133.00 133.00 1.6K
10:09 133.30 133.30 133.10 133.10 3.6K
10:10 133.60 133.70 133.60 133.70 2.4K
10:11 133.90 134.00 133.90 134.00 1.4K
10:12 133.60 133.60 133.60 133.60 0.3K
10:21 133.30 133.70 133.30 133.70 0.6K
10:23 133.70 133.70 133.60 133.60 0.3K
10:24 133.80 133.80 133.80 133.80 0.2K
10:26 134.00 134.00 134.00 134.00 0.3K
10:27 134.10 134.10 134.10 134.10 0.2K
10:33 134.00 134.00 134.00 134.00 0.3K
10:36 134.00 134.00 134.00 134.00 0.2K
10:37 133.80 133.80 133.80 133.80 0.1K
10:38 134.00 134.00 134.00 134.00 0.2K
10:42 134.10 134.10 134.10 134.10 0.0K
10:44 133.80 133.80 133.80 133.80 0.1K
10:45 134.00 134.00 133.80 133.80 0.3K
10:55 133.90 133.90 133.90 133.90 0.4K
10:59 134.00 134.00 134.00 134.00 0.0K
11:00 133.70 133.70 133.70 133.70 0.4K
11:03 133.60 133.60 133.60 133.60 0.0K
11:10 133.60 133.60 133.60 133.60 0.2K
11:14 133.90 133.90 133.90 133.90 0.1K
11:17 134.10 134.10 134.10 134.10 0.6K
11:24 134.10 134.10 133.90 133.90 0.2K
11:27 133.90 133.90 133.90 133.90 0.1K
11:42 133.70 133.70 133.70 133.70 1.1K
11:43 133.40 133.40 133.40 133.40 0.4K
11:45 133.30 133.40 133.30 133.40 1.3K
11:46 133.10 133.10 133.10 133.10 0.0K
11:48 133.20 133.20 133.20 133.20 0.0K
11:50 133.50 133.50 133.50 133.50 0.3K
11:59 133.30 133.60 133.30 133.60 1.0K
12:10 133.50 133.50 133.50 133.50 0.1K
12:14 133.70 133.70 133.70 133.70 0.5K
12:25 133.90 133.90 133.90 133.90 0.4K
12:27 133.90 133.90 133.90 133.90 0.2K
12:28 133.80 133.80 133.80 133.80 0.0K
12:35 133.90 133.90 133.90 133.90 0.1K
12:37 133.70 133.70 133.70 133.70 0.1K
12:39 133.80 134.00 133.80 134.00 0.5K
12:41 134.00 134.00 134.00 134.00 0.3K
12:42 134.00 134.00 133.80 133.80 0.2K
12:45 134.30 134.30 134.30 134.30 0.8K
12:53 134.40 134.50 134.40 134.50 1.0K
12:57 134.40 134.40 134.40 134.40 0.1K
13:03 134.30 134.30 134.30 134.30 0.8K
13:04 134.30 134.30 134.30 134.30 0.2K
13:11 134.50 134.50 134.50 134.50 0.2K
13:13 134.70 134.70 134.70 134.70 0.6K
13:15 134.50 134.50 134.50 134.50 0.3K
13:24 134.70 134.70 134.70 134.70 0.4K
13:26 134.50 134.50 134.00 134.00 0.8K
13:28 134.00 134.00 133.70 133.70 2.9K
13:29 133.80 133.90 133.80 133.90 0.3K
13:33 133.80 133.80 133.60 133.60 1.3K
13:38 133.60 133.60 133.60 133.60 0.2K
13:39 133.30 133.30 133.30 133.30 0.2K
13:42 133.50 133.50 133.50 133.50 0.3K
13:45 133.50 133.50 133.50 133.50 0.4K
13:47 133.40 133.60 133.40 133.60 0.4K
13:48 133.70 134.30 133.70 134.20 1.5K
13:49 134.10 134.10 134.10 134.10 0.2K
13:52 133.80 133.80 133.80 133.80 1.6K
13:53 133.60 133.60 133.60 133.60 0.2K
14:00 133.70 133.70 133.70 133.70 0.1K
14:06 133.60 133.60 133.60 133.60 0.5K
14:08 133.40 133.40 133.30 133.30 0.2K
14:11 133.20 133.20 133.20 133.20 0.1K
14:16 133.40 133.40 133.40 133.40 0.1K
14:17 133.50 133.50 133.50 133.50 0.5K
14:24 133.70 133.70 133.70 133.70 0.2K
14:29 133.70 133.70 133.70 133.70 0.1K
14:35 133.50 133.50 133.50 133.50 0.1K
14:43 133.70 133.70 133.70 133.70 0.6K
14:50 133.70 133.70 133.70 133.70 0.1K
14:54 133.60 133.60 133.60 133.60 0.0K
14:57 133.50 133.50 133.50 133.50 0.2K
15:00 133.30 133.30 133.20 133.20 1.3K
15:01 133.20 133.40 133.20 133.40 1.8K
15:02 133.20 133.20 133.20 133.20 0.1K
15:03 133.50 133.50 133.50 133.50 0.3K
15:09 133.30 133.30 133.20 133.20 0.6K
15:24 133.10 133.10 133.10 133.10 0.6K
15:25 133.00 133.00 132.60 132.60 0.4K
15:27 133.00 133.00 133.00 133.00 0.5K
15:30 133.00 133.50 133.00 133.50 1.0K
15:31 133.60 133.60 133.50 133.50 1.9K
15:32 133.20 133.20 133.20 133.20 0.2K
15:34 133.90 133.90 133.90 133.90 1.9K
15:35 133.70 133.70 133.60 133.60 1.1K
15:36 133.80 133.80 133.80 133.80 0.4K
15:38 133.50 133.50 133.40 133.40 1.5K
15:40 133.60 133.60 133.60 133.60 0.0K
15:41 133.60 133.60 133.40 133.40 0.4K
15:43 133.60 133.60 133.60 133.60 0.3K
15:45 133.40 133.50 133.30 133.30 1.2K
15:46 133.40 133.40 133.40 133.40 0.1K
15:47 133.10 133.10 133.10 133.10 0.2K
15:50 133.10 133.10 133.10 133.10 1.1K
15:53 133.10 133.10 133.10 133.10 0.0K
15:55 133.40 133.40 133.40 133.40 0.3K
15:56 133.60 133.60 133.60 133.60 0.3K
16:00 133.40 133.40 133.40 133.40 0.4K
16:01 133.40 133.40 133.40 133.40 0.0K
16:02 133.40 133.40 133.40 133.40 0.0K
16:04 133.40 133.40 133.40 133.40 0.5K
16:08 133.40 133.40 133.40 133.40 0.2K
16:12 133.20 133.20 133.00 133.00 1.8K
16:13 132.80 132.90 132.80 132.90 0.6K
16:14 132.40 132.40 132.40 132.40 1.1K
16:15 132.40 132.40 132.40 132.40 0.3K
16:18 132.30 132.30 132.10 132.10 1.0K
16:19 131.90 131.90 131.90 131.90 0.5K
16:23 131.80 131.80 131.80 131.80 1.1K
16:26 131.70 131.70 131.70 131.70 1.4K
16:27 131.70 131.70 131.70 131.70 0.2K
16:32 131.80 131.80 131.80 131.80 0.0K
16:33 131.90 131.90 131.90 131.90 0.2K
16:34 132.00 132.00 131.90 131.90 0.6K
16:35 131.70 131.80 131.70 131.80 0.9K
16:39 132.10 132.30 132.10 132.30 0.5K
16:44 132.40 132.40 132.40 132.40 0.3K
16:47 132.10 132.10 132.10 132.10 1.1K
16:48 132.20 132.20 132.20 132.20 0.1K
16:49 132.20 132.20 132.20 132.20 0.1K
17:04 132.20 132.20 132.20 132.20 0.4K
17:08 132.10 132.20 132.10 132.20 0.7K
17:10 132.10 132.10 132.10 132.10 0.2K
17:11 131.90 131.90 131.90 131.90 1.8K
17:17 132.20 132.20 132.20 132.20 1.0K
17:22 132.30 132.30 132.30 132.30 1.2K
17:24 132.00 132.10 132.00 132.10 0.2K
17:29 132.70 132.70 132.70 132.70 0.0K
17:30 132.70 132.70 132.70 132.70 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available