Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.70 136.60 134.70 136.60 1.0K
09:02 136.10 136.10 135.80 135.80 0.2K
09:03 136.00 136.00 136.00 136.00 0.8K
09:05 136.30 136.30 135.60 135.60 0.8K
09:07 136.60 136.60 136.60 136.60 0.2K
09:08 136.40 136.40 136.40 136.40 0.0K
09:10 137.00 137.20 137.00 137.20 0.8K
09:12 137.00 137.00 137.00 137.00 0.0K
09:13 137.10 137.40 137.10 137.40 0.1K
09:14 137.40 137.40 137.40 137.40 0.0K
09:15 137.00 137.00 136.80 136.80 0.4K
09:17 136.90 136.90 136.90 136.90 0.0K
09:19 136.70 136.70 136.50 136.50 0.2K
09:21 136.20 136.20 136.20 136.20 0.0K
09:22 136.50 136.50 136.50 136.50 1.0K
09:23 136.50 136.50 136.50 136.50 4.5K
09:24 136.70 136.70 136.70 136.70 0.1K
09:26 136.50 136.70 136.50 136.70 1.1K
09:27 137.00 137.30 137.00 137.30 1.8K
09:28 137.30 137.30 137.30 137.30 0.0K
09:29 137.30 137.30 136.90 136.90 0.3K
09:30 137.10 137.10 137.10 137.10 0.1K
09:31 136.80 136.80 136.80 136.80 0.1K
09:33 136.70 136.70 136.70 136.70 0.2K
09:34 136.50 136.50 136.40 136.40 0.3K
09:35 136.50 136.50 136.50 136.50 0.0K
09:36 136.70 136.90 136.70 136.90 0.1K
09:38 136.50 136.50 136.20 136.20 0.5K
09:41 136.20 136.20 136.20 136.20 0.2K
09:47 136.30 136.30 136.30 136.30 0.3K
09:49 136.10 136.10 136.10 136.10 0.0K
09:50 136.10 136.20 136.00 136.20 1.4K
09:53 136.00 136.00 136.00 136.00 0.1K
09:55 136.00 136.00 135.90 135.90 0.2K
09:57 136.10 136.10 136.10 136.10 0.6K
09:59 136.40 136.40 136.40 136.40 0.0K
10:00 136.50 136.50 136.40 136.40 0.4K
10:01 136.40 136.40 136.40 136.40 0.5K
10:03 136.50 136.50 136.50 136.50 0.3K
10:05 136.40 136.40 136.40 136.40 0.1K
10:06 136.20 136.20 136.20 136.20 0.0K
10:09 136.50 136.70 136.50 136.70 0.3K
10:13 136.80 136.80 136.80 136.80 0.2K
10:15 136.80 136.80 136.80 136.80 0.1K
10:16 136.80 136.80 136.80 136.80 0.0K
10:17 137.10 137.10 137.10 137.10 0.4K
10:19 137.30 137.30 137.30 137.30 0.4K
10:22 137.30 137.30 137.30 137.30 0.1K
10:23 137.10 137.40 137.10 137.40 0.2K
10:24 137.30 137.30 137.00 137.20 0.5K
10:25 137.20 137.20 137.20 137.20 0.1K
10:34 136.90 136.90 136.90 136.90 0.3K
10:41 137.20 137.20 137.00 137.00 1.2K
10:42 137.30 137.30 137.10 137.10 0.1K
10:43 137.10 137.50 137.10 137.50 1.8K
10:45 137.50 137.50 137.50 137.50 0.1K
10:46 137.60 137.60 137.60 137.60 0.1K
10:49 137.70 137.70 137.70 137.70 0.1K
10:50 137.80 137.80 137.80 137.80 0.1K
10:51 137.70 137.70 137.60 137.60 0.3K
10:59 137.70 137.70 137.70 137.70 0.1K
11:05 138.00 138.00 138.00 138.00 0.6K
11:08 138.00 138.00 137.70 137.70 0.7K
11:09 137.80 137.80 137.80 137.80 0.6K
11:11 137.60 137.60 137.60 137.60 0.2K
11:12 137.60 137.60 137.60 137.60 0.2K
11:15 137.60 137.70 137.60 137.70 0.2K
11:19 137.60 137.60 137.60 137.60 0.2K
11:23 137.70 137.70 137.70 137.70 0.0K
11:24 137.70 137.70 137.70 137.70 0.0K
11:27 137.70 137.70 137.70 137.70 0.1K
11:29 137.50 137.50 137.50 137.50 0.4K
11:31 137.40 137.50 137.40 137.50 0.2K
11:40 137.60 137.60 137.60 137.60 0.3K
11:41 137.60 137.60 137.60 137.60 0.1K
11:46 137.70 137.70 137.70 137.70 0.0K
11:51 137.80 137.80 137.80 137.80 0.2K
11:53 138.00 138.10 138.00 138.10 0.1K
12:04 138.30 138.30 138.30 138.30 2.4K
12:05 138.00 138.00 138.00 138.00 0.8K
12:16 138.40 138.40 138.40 138.40 0.2K
12:17 138.50 138.50 138.50 138.50 0.4K
12:19 138.20 138.20 138.10 138.10 0.4K
12:29 138.10 138.10 138.10 138.10 0.0K
12:38 137.90 137.90 137.90 137.90 0.5K
12:39 137.90 137.90 137.70 137.70 0.3K
12:40 137.60 137.60 137.60 137.60 0.1K
12:42 137.80 137.80 137.80 137.80 0.1K
12:45 137.70 137.70 137.50 137.50 0.5K
12:48 137.40 137.40 137.40 137.40 0.1K
12:49 138.10 138.10 138.10 138.10 1.3K
12:54 138.30 138.40 138.30 138.40 0.6K
12:55 138.40 138.40 138.40 138.40 0.1K
12:56 138.50 138.50 138.50 138.50 0.3K
13:00 138.40 138.40 138.40 138.40 0.6K
13:12 138.50 138.50 138.50 138.50 0.3K
13:17 138.40 138.40 138.40 138.40 0.0K
13:18 138.50 138.50 138.50 138.50 0.1K
13:29 138.40 138.40 138.40 138.40 0.0K
13:30 138.40 138.50 138.40 138.50 0.4K
13:34 138.70 139.00 138.70 139.00 1.0K
13:36 139.20 139.20 139.20 139.20 0.4K
13:40 139.30 139.30 139.30 139.30 0.4K
13:41 139.40 139.40 139.40 139.40 0.4K
13:42 139.40 139.40 139.40 139.40 0.1K
13:48 139.30 139.30 139.20 139.20 0.9K
13:57 139.10 139.10 139.10 139.10 0.1K
13:59 139.10 139.10 138.80 138.80 0.9K
14:00 138.90 138.90 138.90 138.90 0.2K
14:03 139.00 139.00 139.00 139.00 0.2K
14:09 139.30 139.40 139.30 139.40 0.6K
14:17 139.70 139.70 139.40 139.60 1.9K
14:22 139.50 139.50 139.50 139.50 0.3K
14:25 139.40 139.40 139.40 139.40 0.2K
14:26 139.40 139.40 139.40 139.40 0.1K
14:29 139.60 139.60 139.60 139.60 0.1K
14:35 139.40 139.40 139.40 139.40 0.2K
14:38 139.40 139.40 139.10 139.10 0.7K
14:40 138.90 139.50 138.90 139.50 3.7K
14:41 139.50 139.50 139.50 139.50 0.5K
14:48 139.30 139.30 139.20 139.20 0.3K
14:49 139.50 139.50 139.30 139.30 0.3K
15:05 139.20 139.20 139.20 139.20 0.1K
15:09 139.20 139.20 139.20 139.20 0.6K
15:10 139.10 139.10 139.10 139.10 0.3K
15:12 139.10 139.10 139.10 139.10 0.3K
15:18 139.30 139.30 139.30 139.30 0.3K
15:19 139.30 139.30 139.30 139.30 0.2K
15:20 139.10 139.10 139.10 139.10 0.3K
15:23 139.00 139.00 139.00 139.00 0.5K
15:28 139.00 139.00 139.00 139.00 0.3K
15:29 139.20 139.20 139.20 139.20 0.1K
15:30 139.40 139.60 139.40 139.50 2.0K
15:31 139.90 140.00 139.80 139.80 2.4K
15:32 139.90 140.10 139.80 139.80 0.9K
15:33 140.20 140.30 140.20 140.30 1.0K
15:34 140.20 140.50 139.70 140.50 1.3K
15:35 140.70 140.70 140.60 140.70 0.8K
15:36 140.60 140.60 140.50 140.50 0.6K
15:37 140.10 140.10 140.10 140.10 0.5K
15:38 140.00 140.00 140.00 140.00 0.7K
15:39 139.80 139.80 139.80 139.80 0.2K
15:40 139.70 139.70 139.60 139.60 0.3K
15:41 139.70 139.70 139.60 139.60 0.7K
15:44 139.60 139.60 139.60 139.60 0.6K
15:46 139.50 139.50 139.50 139.50 0.2K
15:47 139.40 139.60 139.40 139.60 0.4K
15:48 139.60 139.60 139.60 139.60 0.2K
15:50 139.50 139.50 139.50 139.50 0.1K
15:51 139.50 139.60 139.50 139.60 0.9K
15:52 139.40 139.40 139.40 139.40 0.1K
15:53 139.60 139.80 139.60 139.80 0.4K
15:55 139.50 139.50 139.40 139.40 0.5K
15:56 139.60 139.70 139.50 139.50 1.6K
15:57 139.60 139.60 139.50 139.50 0.5K
15:58 139.80 140.00 139.70 140.00 1.0K
15:59 140.00 140.00 139.90 139.90 2.2K
16:00 140.00 140.30 140.00 140.30 1.6K
16:01 140.00 140.70 140.00 140.70 3.0K
16:02 140.70 141.10 140.70 141.10 1.1K
16:03 140.90 141.10 140.90 141.10 2.3K
16:10 141.10 141.10 141.10 141.10 0.1K
16:11 141.00 141.00 141.00 141.00 0.5K
16:12 141.20 141.20 141.20 141.20 1.0K
16:13 141.20 141.20 141.20 141.20 0.0K
16:14 141.20 141.20 141.20 141.20 0.1K
16:15 141.10 141.10 141.00 141.00 0.3K
16:17 141.00 141.00 141.00 141.00 0.8K
16:18 141.00 141.00 141.00 141.00 0.7K
16:19 140.70 140.70 140.70 140.70 0.3K
16:20 140.40 140.40 140.30 140.30 2.1K
16:21 140.30 140.30 140.30 140.30 0.3K
16:23 140.40 140.40 140.40 140.40 0.2K
16:25 140.30 140.30 140.30 140.30 0.2K
16:26 140.30 140.30 140.30 140.30 0.2K
16:27 140.20 140.20 140.20 140.20 0.0K
16:28 140.30 140.30 140.30 140.30 0.3K
16:29 140.50 140.50 140.50 140.50 0.7K
16:30 140.50 140.70 140.50 140.70 0.2K
16:31 140.40 140.50 140.40 140.50 1.4K
16:32 140.60 140.90 140.60 140.90 0.5K
16:33 140.80 140.90 140.80 140.90 1.6K
16:34 140.70 140.70 140.70 140.70 0.1K
16:35 140.60 140.60 140.60 140.60 0.3K
16:36 140.50 140.50 140.30 140.50 0.4K
16:37 140.20 140.20 140.20 140.20 0.1K
16:47 140.20 140.20 140.20 140.20 0.4K
16:51 140.40 140.40 140.40 140.40 0.2K
16:55 140.30 140.30 140.30 140.30 0.4K
16:56 140.30 140.30 140.20 140.20 0.3K
16:58 140.20 140.20 140.20 140.20 0.2K
17:00 140.10 140.10 140.10 140.10 0.6K
17:01 140.10 140.30 140.10 140.30 0.8K
17:06 140.30 140.30 140.30 140.30 0.2K
17:09 140.20 140.20 140.20 140.20 0.2K
17:11 140.30 140.30 140.30 140.30 0.0K
17:12 140.20 140.30 140.20 140.30 0.3K
17:13 140.30 140.30 140.30 140.30 0.9K
17:14 140.20 140.20 140.20 140.20 1.2K
17:17 140.30 140.30 140.30 140.30 1.2K
17:19 140.20 140.20 140.20 140.20 0.3K
17:20 140.20 140.20 140.20 140.20 0.0K
17:21 140.10 140.10 140.10 140.10 0.0K
17:23 139.90 139.90 139.90 139.90 0.1K
17:24 139.80 139.80 139.70 139.70 0.1K
17:29 140.10 140.10 140.10 140.10 0.0K
17:30 140.10 140.10 140.10 140.10 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available