Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.00 134.00 134.00 134.00 2.2K
09:07 134.30 134.30 134.30 134.30 0.0K
09:12 134.50 134.50 134.50 134.50 0.5K
09:13 135.00 135.00 134.70 134.70 0.2K
09:14 135.00 135.00 135.00 135.00 0.4K
09:15 135.00 135.00 135.00 135.00 0.4K
09:16 135.60 135.60 135.60 135.60 0.0K
09:17 135.60 135.60 135.60 135.60 0.4K
09:18 135.50 135.50 135.50 135.50 0.6K
09:19 135.70 135.70 135.70 135.70 0.1K
09:21 135.70 135.70 135.60 135.60 0.5K
09:22 135.70 135.70 135.70 135.70 0.0K
09:25 135.60 135.60 135.60 135.60 0.3K
09:27 135.20 135.30 135.20 135.30 0.2K
09:29 135.10 135.10 135.10 135.10 0.2K
09:31 135.30 135.40 135.30 135.40 0.9K
09:35 135.50 135.50 135.50 135.50 0.0K
09:36 135.50 135.50 135.40 135.40 0.7K
09:50 135.40 135.40 135.40 135.40 0.0K
09:56 135.50 135.50 135.50 135.50 0.0K
09:59 135.30 135.50 135.30 135.50 0.1K
10:04 135.30 135.30 135.30 135.30 0.0K
10:08 135.50 135.90 135.50 135.80 0.0K
10:11 135.60 135.80 135.60 135.80 0.6K
10:15 135.80 135.80 135.80 135.80 0.0K
10:17 136.20 136.20 136.20 136.20 0.7K
10:22 136.20 136.20 136.20 136.20 1.8K
10:23 136.30 136.30 136.30 136.30 0.1K
10:28 136.50 136.50 136.50 136.50 0.4K
10:29 136.50 136.50 136.50 136.50 0.4K
10:30 136.50 136.50 136.50 136.50 0.1K
10:32 136.40 136.60 136.40 136.60 2.1K
10:33 136.40 136.40 136.40 136.40 0.1K
10:36 136.30 136.30 136.30 136.30 0.6K
10:37 136.50 136.60 136.50 136.60 0.7K
10:38 136.40 136.40 136.30 136.30 0.4K
10:39 136.40 136.40 136.40 136.40 0.1K
10:40 136.20 136.20 136.10 136.10 0.2K
10:43 136.00 136.00 136.00 136.00 0.2K
10:45 135.80 135.80 135.80 135.80 0.1K
10:51 135.80 135.80 135.80 135.80 0.1K
10:52 135.80 135.80 135.60 135.60 0.8K
10:55 135.60 135.60 135.60 135.60 0.1K
11:04 135.40 135.40 135.40 135.40 0.3K
11:15 135.50 135.50 135.50 135.50 0.5K
11:25 135.30 135.30 135.30 135.30 0.1K
11:46 135.50 135.50 135.50 135.50 0.2K
11:50 135.30 135.60 135.30 135.60 0.6K
11:51 135.60 135.60 135.60 135.60 0.1K
11:52 135.50 135.50 135.50 135.50 0.6K
11:56 135.20 135.20 135.20 135.20 0.2K
11:57 135.40 135.40 135.40 135.40 0.2K
11:58 135.40 135.40 135.40 135.40 0.0K
12:09 135.40 135.40 135.40 135.40 0.0K
12:11 135.20 135.20 135.20 135.20 0.0K
12:12 135.20 135.20 135.20 135.20 0.0K
12:13 135.20 135.20 135.20 135.20 0.0K
12:24 135.40 135.40 135.40 135.40 0.0K
12:30 135.20 135.20 135.20 135.20 0.1K
12:33 135.30 135.30 135.30 135.30 0.3K
12:41 135.20 135.20 135.20 135.20 0.3K
12:53 135.20 135.20 135.20 135.20 0.0K
12:55 135.00 135.00 135.00 135.00 0.0K
13:13 135.10 135.10 135.00 135.00 1.2K
13:37 134.80 134.80 134.80 134.80 0.0K
13:39 135.10 135.10 135.10 135.10 1.5K
13:43 135.00 135.00 135.00 135.00 0.1K
13:44 134.80 134.80 134.80 134.80 0.0K
13:59 134.90 134.90 134.90 134.90 0.3K
14:03 134.70 134.70 134.70 134.70 0.0K
14:12 134.90 134.90 134.90 134.90 0.1K
14:13 134.80 134.80 134.80 134.80 0.2K
14:16 134.80 134.80 134.80 134.80 0.0K
14:26 134.60 134.60 134.60 134.60 0.1K
14:41 135.10 135.10 134.90 134.90 0.9K
14:45 135.00 135.00 134.80 134.80 0.9K
14:46 134.80 134.80 134.80 134.80 0.2K
15:04 134.80 134.80 134.80 134.80 0.1K
15:06 134.80 134.80 134.80 134.80 0.0K
15:07 134.70 134.70 134.70 134.70 0.1K
15:08 134.70 134.70 134.60 134.60 0.2K
15:10 134.60 134.60 134.50 134.50 0.3K
15:14 134.40 134.40 134.40 134.40 1.2K
15:19 134.30 134.30 134.30 134.30 0.2K
15:22 134.50 134.50 134.50 134.50 0.4K
15:25 134.30 134.30 134.30 134.30 0.0K
15:29 134.50 134.50 134.50 134.50 0.1K
15:30 133.80 133.80 133.80 133.80 3.1K
15:31 133.60 133.60 133.20 133.20 1.0K
15:32 133.30 133.30 133.20 133.20 0.7K
15:33 132.90 132.90 132.90 132.90 0.2K
15:34 132.70 132.70 132.70 132.70 0.2K
15:35 132.80 132.80 132.80 132.80 1.0K
15:36 132.70 132.70 132.70 132.70 0.7K
15:39 132.80 132.80 132.40 132.40 2.1K
15:40 132.40 132.50 132.20 132.50 1.3K
15:41 132.60 132.70 132.60 132.70 0.3K
15:44 132.70 132.70 132.70 132.70 0.9K
15:45 132.70 132.70 132.70 132.70 0.3K
15:46 132.30 132.30 132.20 132.30 0.5K
15:47 132.30 132.30 132.30 132.30 0.1K
15:48 132.40 132.40 132.40 132.40 0.6K
15:51 132.50 132.50 132.50 132.50 0.1K
15:52 132.70 132.70 132.70 132.70 0.1K
15:56 132.80 132.80 132.80 132.80 0.6K
15:58 132.60 132.60 132.60 132.60 0.3K
16:03 132.40 132.70 132.40 132.70 0.2K
16:05 132.70 132.70 132.70 132.70 0.0K
16:06 132.60 132.60 132.60 132.60 0.2K
16:07 132.80 132.80 132.80 132.80 0.0K
16:08 132.80 132.80 132.80 132.80 0.6K
16:10 132.80 132.80 132.80 132.80 0.5K
16:14 132.80 132.80 132.80 132.80 0.1K
16:15 132.70 132.70 132.70 132.70 0.6K
16:16 132.80 132.80 132.80 132.80 0.4K
16:17 133.00 133.00 133.00 133.00 0.2K
16:18 133.10 133.10 133.10 133.10 0.1K
16:19 132.90 132.90 132.90 132.90 0.0K
16:20 133.00 133.30 133.00 133.20 3.2K
16:21 133.00 133.00 133.00 133.00 0.1K
16:27 133.10 133.10 133.00 133.00 0.8K
16:42 132.80 133.00 132.80 133.00 0.5K
16:44 132.90 132.90 132.50 132.50 0.4K
16:46 132.60 132.60 132.60 132.60 0.1K
16:49 132.60 132.60 132.60 132.60 0.4K
16:52 132.50 132.70 132.50 132.70 0.7K
16:55 132.70 132.70 132.70 132.70 0.1K
16:57 132.50 132.50 132.50 132.50 0.5K
17:00 132.60 132.60 132.60 132.60 0.1K
17:02 132.60 132.60 132.60 132.60 0.1K
17:03 132.70 132.70 132.70 132.70 1.5K
17:05 132.80 132.80 132.80 132.80 0.3K
17:07 132.80 132.80 132.80 132.80 0.1K
17:08 132.80 132.80 132.80 132.80 0.1K
17:09 132.60 132.60 132.60 132.60 0.0K
17:11 132.80 132.80 132.80 132.80 0.4K
17:12 132.80 132.80 132.80 132.80 0.0K
17:13 132.90 132.90 132.70 132.70 1.2K
17:15 132.70 132.70 132.70 132.70 1.4K
17:19 132.50 132.50 132.50 132.50 0.2K
17:20 132.60 132.60 132.60 132.60 0.1K
17:29 132.50 132.50 132.50 132.50 0.0K
17:30 132.50 132.50 132.50 132.50 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available