Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.70 140.00 140.70 0.1K
09:11 140.60 140.60 140.60 140.60 0.1K
09:12 140.60 140.60 140.60 140.60 0.0K
09:13 140.50 140.50 140.50 140.50 0.0K
09:14 140.40 140.70 140.40 140.70 0.2K
09:15 140.70 140.70 140.70 140.70 0.0K
09:16 140.70 140.70 140.70 140.70 0.2K
09:17 140.80 140.80 140.80 140.80 0.0K
09:18 140.90 140.90 140.90 140.90 0.0K
09:19 140.50 140.50 140.50 140.50 0.2K
09:23 140.30 140.30 140.30 140.30 0.2K
09:25 140.40 140.40 140.40 140.40 0.1K
09:32 140.80 140.80 140.80 140.80 0.1K
09:33 140.90 140.90 140.90 140.90 0.0K
09:34 140.90 141.00 140.90 141.00 1.5K
09:35 141.10 141.10 141.10 141.10 0.1K
09:36 141.10 141.10 141.10 141.10 0.0K
09:37 141.10 141.10 141.10 141.10 0.0K
09:38 141.10 141.10 141.10 141.10 0.1K
09:40 141.10 141.10 141.10 141.10 0.0K
09:41 141.10 141.10 141.10 141.10 0.0K
09:42 141.10 141.30 141.10 141.30 0.3K
09:43 141.30 141.30 141.20 141.20 0.0K
09:44 141.20 141.20 141.20 141.20 0.1K
09:47 141.20 141.20 141.20 141.20 0.0K
09:48 141.30 141.30 141.30 141.30 0.1K
09:49 141.00 141.00 141.00 141.00 0.2K
09:50 141.10 141.10 140.80 140.80 0.3K
09:53 140.50 140.50 140.50 140.50 0.1K
09:54 140.70 140.70 140.70 140.70 0.2K
09:57 140.00 140.00 140.00 140.00 0.4K
10:00 140.30 140.30 140.30 140.30 0.0K
10:02 140.60 140.80 140.60 140.80 0.5K
10:06 140.80 140.80 140.40 140.40 0.3K
10:09 140.50 140.50 140.50 140.50 0.1K
10:11 140.10 140.10 140.10 140.10 1.3K
10:12 140.10 140.20 140.10 140.20 0.1K
10:13 140.00 140.00 140.00 140.00 0.3K
10:14 139.70 139.70 139.70 139.70 0.3K
10:15 139.90 139.90 139.90 139.90 0.1K
10:30 139.90 139.90 139.90 139.90 0.1K
10:39 140.00 140.00 140.00 140.00 0.3K
10:41 139.90 140.00 139.90 140.00 0.6K
10:52 140.00 140.00 140.00 140.00 0.0K
10:54 140.00 140.00 140.00 140.00 0.1K
10:55 140.00 140.00 139.80 139.80 2.1K
10:56 140.10 140.10 140.10 140.10 0.0K
10:57 139.90 139.90 139.90 139.90 0.0K
11:02 140.30 140.30 140.30 140.30 0.1K
11:03 140.00 140.30 140.00 140.30 0.4K
11:11 140.30 140.30 140.30 140.30 0.2K
11:17 140.40 140.40 140.40 140.40 0.0K
11:20 140.50 140.50 140.50 140.50 0.2K
11:21 140.40 140.40 140.40 140.40 0.3K
11:36 140.50 140.50 140.50 140.50 0.6K
11:37 140.50 140.50 140.30 140.30 0.1K
11:45 140.30 140.30 140.30 140.30 0.2K
11:48 140.40 140.40 140.40 140.40 0.0K
11:49 140.00 140.20 140.00 140.20 0.4K
11:51 140.40 140.40 140.40 140.40 0.1K
11:58 140.40 140.40 140.40 140.40 0.2K
12:05 140.40 140.40 140.40 140.40 1.2K
12:10 140.50 140.50 140.50 140.50 0.0K
12:14 140.60 140.60 140.60 140.60 0.3K
12:22 140.40 140.40 140.40 140.40 0.2K
12:24 140.50 140.60 140.50 140.60 0.5K
12:30 140.70 140.70 140.70 140.70 0.0K
12:35 140.60 140.60 140.60 140.60 0.0K
12:43 140.40 140.40 140.40 140.40 0.1K
12:56 140.90 140.90 140.80 140.80 1.1K
12:58 140.90 140.90 140.90 140.90 0.0K
13:01 140.70 140.70 140.70 140.70 0.7K
13:03 140.50 140.50 140.50 140.50 0.0K
13:06 140.40 140.40 140.40 140.40 0.1K
13:08 140.30 140.30 140.30 140.30 0.1K
13:10 140.50 140.50 140.50 140.50 0.5K
13:12 140.50 140.50 140.50 140.50 0.1K
13:15 140.50 140.50 140.50 140.50 0.2K
13:17 140.50 140.50 140.50 140.50 0.9K
13:19 140.60 140.60 140.50 140.50 0.1K
13:21 140.40 140.40 140.40 140.40 0.1K
13:22 140.60 140.60 140.60 140.60 0.0K
13:34 140.80 140.80 140.80 140.80 0.2K
13:45 140.80 140.80 140.80 140.80 0.3K
13:49 140.90 140.90 140.90 140.90 0.0K
13:52 140.70 140.70 140.70 140.70 0.1K
13:54 140.70 140.70 140.70 140.70 0.0K
14:01 141.00 141.30 141.00 141.30 4.0K
14:02 141.30 141.30 141.20 141.20 0.3K
14:03 141.20 141.20 141.20 141.20 0.1K
14:04 141.20 141.20 141.20 141.20 0.0K
14:05 141.20 141.20 141.20 141.20 0.0K
14:06 141.20 141.20 141.20 141.20 0.0K
14:07 141.20 141.20 140.90 140.90 0.0K
14:19 140.80 140.80 140.80 140.80 0.0K
14:24 141.00 141.00 141.00 141.00 0.3K
14:26 141.10 141.10 141.10 141.10 0.1K
14:28 140.90 140.90 140.90 140.90 0.2K
14:32 141.10 141.10 141.10 141.10 0.0K
14:36 141.10 141.10 141.10 141.10 0.0K
14:38 141.10 141.10 141.10 141.10 0.1K
14:50 141.20 141.20 141.20 141.20 0.1K
14:51 141.10 141.10 141.10 141.10 0.1K
14:55 141.20 141.20 141.20 141.20 0.1K
15:00 141.20 141.20 141.10 141.10 0.4K
15:05 141.20 141.30 141.20 141.20 0.9K
15:09 141.10 141.10 141.10 141.10 0.8K
15:12 140.90 141.00 140.90 140.95 0.2K
15:13 141.00 141.00 141.00 141.00 0.1K
15:21 140.80 140.80 140.80 140.80 0.5K
15:24 140.70 140.70 140.70 140.70 0.1K
15:30 140.70 140.70 140.60 140.60 0.5K
15:31 140.60 140.60 140.40 140.40 0.8K
15:32 140.10 140.10 140.10 140.10 2.2K
15:33 139.90 140.40 139.90 140.40 1.6K
15:34 140.50 140.60 140.50 140.60 4.6K
15:35 140.50 140.50 140.50 140.50 0.3K
15:36 141.20 141.20 141.20 141.20 1.3K
15:37 141.00 141.00 141.00 141.00 0.1K
15:41 141.20 141.20 141.20 141.20 0.2K
15:42 141.40 141.40 141.40 141.40 1.4K
15:45 141.70 141.70 141.70 141.70 0.4K
15:46 141.80 141.80 141.70 141.70 0.9K
15:47 142.10 142.50 142.10 142.50 1.8K
15:49 142.40 142.40 142.40 142.40 0.1K
15:51 142.80 142.80 142.80 142.80 1.1K
15:52 142.90 142.90 142.80 142.80 0.4K
15:54 142.60 142.60 142.60 142.60 0.1K
15:55 142.60 142.60 142.40 142.40 0.7K
15:56 142.20 142.20 142.20 142.20 0.1K
15:58 142.20 142.20 142.20 142.20 0.0K
16:00 142.30 142.30 142.30 142.30 0.2K
16:02 142.50 142.50 142.50 142.50 0.5K
16:04 142.40 142.40 142.40 142.40 0.1K
16:07 142.40 142.40 142.40 142.40 0.1K
16:08 142.20 142.20 142.10 142.10 0.1K
16:09 142.40 142.50 142.40 142.50 1.1K
16:10 143.00 143.00 142.70 142.70 2.4K
16:12 142.70 142.70 142.70 142.70 0.1K
16:13 142.70 142.70 142.70 142.70 0.1K
16:14 142.60 142.60 142.60 142.60 0.6K
16:15 142.60 142.60 142.50 142.50 0.2K
16:17 142.80 142.80 142.80 142.80 1.2K
16:20 142.90 142.90 142.90 142.90 0.1K
16:24 143.00 143.00 142.90 142.90 1.0K
16:27 142.90 143.00 142.90 142.90 0.3K
16:29 143.00 143.00 143.00 143.00 0.2K
16:30 143.10 143.10 143.10 143.10 0.6K
16:31 143.10 143.10 142.90 142.90 0.2K
16:32 143.20 143.20 143.20 143.20 0.0K
16:33 142.90 142.90 142.80 142.80 1.4K
16:34 142.90 142.90 142.90 142.90 1.0K
16:35 142.70 142.70 142.70 142.70 0.1K
16:36 142.60 142.80 142.60 142.80 0.2K
16:38 142.90 142.90 142.90 142.90 0.7K
16:39 142.90 142.90 142.90 142.90 0.8K
16:40 143.00 143.10 143.00 143.10 0.2K
16:42 142.80 142.80 142.80 142.80 1.8K
16:44 142.80 142.80 142.80 142.80 0.0K
16:45 142.90 142.90 142.90 142.90 0.5K
16:46 142.80 142.80 142.50 142.60 0.2K
16:47 142.70 142.70 142.70 142.70 0.1K
16:48 142.90 142.90 142.80 142.80 0.1K
16:49 142.70 142.70 142.70 142.70 0.1K
16:52 143.00 143.00 142.80 142.80 0.8K
16:54 142.70 142.70 142.70 142.70 0.2K
16:56 142.90 142.90 142.80 142.80 1.0K
16:57 142.70 142.70 142.60 142.60 0.1K
16:58 142.60 142.60 142.50 142.50 0.1K
16:59 142.70 142.70 142.70 142.70 0.1K
17:02 142.70 142.70 142.60 142.60 0.7K
17:03 142.80 142.80 142.80 142.80 0.6K
17:04 142.90 142.90 142.90 142.90 0.1K
17:06 143.00 143.00 143.00 143.00 3.8K
17:07 142.90 143.40 142.90 143.40 2.0K
17:09 143.10 143.10 143.10 143.10 0.1K
17:11 143.20 143.30 143.10 143.30 0.3K
17:12 143.20 143.20 143.20 143.20 0.1K
17:13 143.20 143.20 143.10 143.20 0.3K
17:14 143.10 143.20 143.10 143.20 0.1K
17:15 143.10 143.10 143.00 143.00 0.3K
17:16 143.00 143.00 142.90 142.90 0.2K
17:17 142.90 142.90 142.90 142.90 0.1K
17:18 143.20 143.20 143.20 143.20 0.1K
17:19 143.00 143.00 143.00 143.00 0.0K
17:21 143.20 143.50 143.00 143.50 1.8K
17:30 142.80 142.80 142.80 142.80 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available