Intloop

9556
🏛️ japan →
4,310.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,910.00 5,950.00 5,910.00 5,950.00 1.8K
09:10 5,910.00 5,910.00 5,910.00 5,910.00 0.2K
09:30 5,930.00 5,930.00 5,930.00 5,930.00 0.1K
09:35 5,960.00 5,970.00 5,950.00 5,950.00 0.3K
09:50 5,950.00 5,950.00 5,940.00 5,940.00 0.7K
09:55 5,980.00 5,980.00 5,980.00 5,980.00 0.7K
10:00 6,000.00 6,010.00 6,000.00 6,010.00 0.8K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
10:15 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
10:20 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
10:25 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:30 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:45 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:50 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:55 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
11:05 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:25 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:30 6,060.00 6,080.00 6,060.00 6,080.00 0.5K
12:35 6,090.00 6,090.00 6,070.00 6,070.00 0.3K
12:45 6,080.00 6,080.00 6,080.00 6,080.00 0.5K
12:55 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:15 6,090.00 6,090.00 6,070.00 6,070.00 0.3K
14:05 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:15 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
14:20 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:25 6,020.00 6,040.00 6,020.00 6,040.00 0.4K
14:55 6,040.00 6,040.00 6,030.00 6,030.00 0.7K
15:05 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
15:10 6,020.00 6,020.00 6,010.00 6,010.00 0.5K
15:15 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
15:20 6,010.00 6,030.00 6,010.00 6,010.00 1.3K
15:30 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available