4,310.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,550.00 | 5,610.00 | 5,550.00 | 5,610.00 | 3.1K |
| 09:05 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.4K |
| 09:15 | 5,540.00 | 5,560.00 | 5,490.00 | 5,560.00 | 4.8K |
| 09:20 | 5,560.00 | 5,590.00 | 5,560.00 | 5,590.00 | 0.8K |
| 09:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |
| 10:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.7K |
| 10:10 | 5,570.00 | 5,570.00 | 5,540.00 | 5,540.00 | 1.7K |
| 10:15 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 10:20 | 5,510.00 | 5,510.00 | 5,470.00 | 5,470.00 | 1.6K |
| 10:30 | 5,450.00 | 5,450.00 | 5,440.00 | 5,450.00 | 1.2K |
| 10:35 | 5,470.00 | 5,500.00 | 5,470.00 | 5,500.00 | 1.2K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:50 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 11:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.5K |
| 11:15 | 5,520.00 | 5,530.00 | 5,500.00 | 5,500.00 | 0.4K |
| 11:25 | 5,490.00 | 5,520.00 | 5,490.00 | 5,520.00 | 0.5K |
| 12:30 | 5,550.00 | 5,550.00 | 5,510.00 | 5,510.00 | 0.4K |
| 12:35 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:35 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 14:00 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.4K |
| 14:10 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:20 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 14:45 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 15:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 15:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 15:15 | 5,550.00 | 5,550.00 | 5,520.00 | 5,520.00 | 1.2K |
| 15:20 | 5,520.00 | 5,550.00 | 5,520.00 | 5,550.00 | 0.7K |
| 15:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.2K |