4,540.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,440.00 | 7,440.00 | 2.4K |
| 09:05 | 7,430.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.6K |
| 09:10 | 7,430.00 | 7,430.00 | 7,400.00 | 7,400.00 | 0.9K |
| 09:15 | 7,400.00 | 7,420.00 | 7,400.00 | 7,420.00 | 0.4K |
| 09:20 | 7,420.00 | 7,420.00 | 7,400.00 | 7,410.00 | 0.7K |
| 09:25 | 7,400.00 | 7,400.00 | 7,370.00 | 7,370.00 | 1.1K |
| 09:30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.4K |
| 09:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 09:40 | 7,360.00 | 7,360.00 | 7,340.00 | 7,340.00 | 1.1K |
| 09:45 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.3K |
| 09:50 | 7,340.00 | 7,340.00 | 7,300.00 | 7,320.00 | 1.5K |
| 09:55 | 7,330.00 | 7,360.00 | 7,310.00 | 7,310.00 | 1.1K |
| 10:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 10:05 | 7,340.00 | 7,370.00 | 7,340.00 | 7,370.00 | 1.7K |
| 10:10 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 0.3K |
| 10:15 | 7,400.00 | 7,400.00 | 7,370.00 | 7,370.00 | 0.4K |
| 10:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:35 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 2.4K |
| 10:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.3K |
| 11:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 11:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.5K |
| 11:15 | 7,450.00 | 7,450.00 | 7,430.00 | 7,430.00 | 0.7K |
| 11:20 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 11:25 | 7,430.00 | 7,430.00 | 7,390.00 | 7,390.00 | 0.4K |
| 12:30 | 7,370.00 | 7,410.00 | 7,370.00 | 7,410.00 | 0.7K |
| 12:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.3K |
| 12:45 | 7,420.00 | 7,440.00 | 7,420.00 | 7,440.00 | 0.7K |
| 12:50 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.5K |
| 12:55 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 13:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 13:05 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:30 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.5K |
| 13:35 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 13:50 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:05 | 7,440.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.4K |
| 14:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.0K |
| 14:15 | 7,460.00 | 7,470.00 | 7,450.00 | 7,450.00 | 1.1K |
| 14:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 14:30 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 14:55 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 15:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 15:10 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 15:15 | 7,400.00 | 7,400.00 | 7,370.00 | 7,370.00 | 0.9K |
| 15:20 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.6K |
| 15:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.0K |