Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intops
049070
🏛️
south-korea
→
15,460.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44,750.00
2023-04-05
Historical Low
7,120.00
2020-03-19
Volume Extremes
Volume Peak
9.8M
2024-01-17
Volume Low
0.0M
2016-11-13
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2783Trading Days
Daily Change Extremes
Max Daily Gain
+29.86%
2024-01-15
Max Daily Loss
-49.37%
2016-09-26
Monthly Change Extremes
Max Monthly Gain
+49.56%
2018-11
Max Monthly Loss
-45.55%
2016-10
Related Stocks
G2Power
388050
8270.0000
Inktec
049550
2990.0000
Tongyang
001520
903.0000
Nature Cell
007390
20400.0000
Taewoong
044490
31750.0000
DB Finance No.14
0004Y0
2005.0000
Uxn
337840
10160.0000
Sungwoo Electronics
081580
2525.0000
BenoHoldings
206400
2370.0000
SFA Engineering
056190
23600.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000