Intraco Ltd

ITRS
🏛️ singapore →
0.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.39 0.39 0.39 0.39 20.0K
09:00 0.39 0.39 0.39 0.39 60.0K
09:05 0.39 0.39 0.39 0.39 6.5K
09:25 0.39 0.39 0.39 0.39 3.5K
09:35 0.35 0.35 0.35 0.35 40.0K
11:15 0.39 0.39 0.39 0.39 56.5K
11:20 0.39 0.39 0.39 0.39 30.0K
11:30 0.40 0.40 0.40 0.40 11.2K
12:55 0.39 0.39 0.39 0.39 1.6K
13:05 0.39 0.39 0.39 0.39 28.4K
13:15 0.39 0.39 0.39 0.39 30.0K
14:45 0.37 0.37 0.37 0.37 11.8K
14:50 0.37 0.37 0.37 0.37 3.0K
14:55 0.38 0.38 0.38 0.38 4.4K
15:00 0.38 0.38 0.38 0.38 5.8K
15:10 0.38 0.39 0.38 0.39 39.2K
16:10 0.39 0.39 0.39 0.39 33.8K
16:20 0.40 0.40 0.39 0.39 15.9K
16:25 0.39 0.39 0.39 0.39 0.2K
16:30 0.39 0.39 0.39 0.39 10.5K
16:35 0.39 0.39 0.39 0.39 1.5K
16:45 0.39 0.39 0.39 0.39 10.0K
17:00 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available