Intraco Ltd

ITRS
🏛️ singapore →
0.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.39 0.39 0.39 0.39 20.6K
09:45 0.39 0.39 0.39 0.39 7.0K
13:50 0.39 0.39 0.39 0.39 5.0K
14:00 0.39 0.39 0.39 0.39 8.7K
14:05 0.39 0.39 0.39 0.39 6.3K
14:15 0.39 0.39 0.39 0.39 9.0K
15:00 0.38 0.38 0.38 0.38 9.9K
15:25 0.39 0.39 0.39 0.39 25.0K
15:30 0.39 0.39 0.38 0.38 16.8K
15:35 0.39 0.39 0.39 0.39 17.0K
16:10 0.39 0.39 0.39 0.39 11.3K
16:20 0.39 0.39 0.39 0.39 6.4K
16:55 0.39 0.39 0.39 0.39 1.6K
17:00 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available