Intrepid Potash

IPI
🏛️ usa →
29.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.80 36.80 2.8K
09:35 36.50 36.50 36.50 36.50 0.2K
09:39 36.98 36.98 36.98 36.98 0.1K
09:44 36.70 36.70 36.70 36.70 0.1K
09:46 36.98 36.98 36.98 36.98 0.1K
09:47 36.64 36.64 36.64 36.64 0.2K
09:49 36.95 36.95 36.95 36.95 0.3K
09:52 37.21 37.21 36.97 36.97 0.4K
09:55 37.14 37.20 37.14 37.20 1.1K
09:57 37.16 37.16 37.16 37.16 0.2K
10:00 37.20 37.20 37.20 37.20 5.8K
10:01 37.11 37.11 37.11 37.11 5.9K
10:04 37.36 37.39 37.36 37.39 0.2K
10:05 37.36 37.36 37.36 37.35 2.5K
10:06 37.53 37.53 37.53 37.53 0.1K
10:08 37.54 37.59 37.54 37.59 0.5K
10:09 37.37 37.37 37.37 37.37 0.3K
10:10 37.37 37.37 37.37 37.37 0.8K
10:11 37.30 37.30 37.30 37.30 0.4K
10:12 37.50 37.50 37.50 37.50 0.2K
10:16 37.40 37.40 37.40 37.40 0.9K
10:24 37.15 37.15 37.04 37.04 2.0K
10:27 36.88 36.88 36.88 36.88 1.1K
10:28 36.90 36.90 36.90 36.90 0.1K
10:29 36.80 36.80 36.80 36.80 0.2K
10:36 36.91 37.07 36.91 37.07 0.4K
10:38 37.08 37.08 37.08 37.08 0.3K
10:39 36.81 36.81 36.81 36.81 0.1K
10:40 36.92 36.96 36.92 36.96 1.2K
10:42 36.87 36.87 36.87 36.87 1.4K
10:49 36.83 36.95 36.83 36.95 0.3K
10:52 36.92 36.92 36.92 36.92 1.2K
11:04 36.99 36.99 36.99 36.99 0.4K
11:06 37.08 37.08 36.96 36.96 0.7K
11:12 37.06 37.06 37.06 37.06 1.0K
11:15 37.20 37.20 37.20 37.20 0.2K
11:16 37.26 37.26 37.25 37.25 0.4K
11:17 37.16 37.16 37.16 37.16 0.3K
11:18 37.13 37.13 37.13 37.13 1.2K
11:20 37.18 37.18 37.18 37.18 0.4K
11:22 37.09 37.09 37.09 37.09 0.2K
11:25 37.12 37.12 37.12 37.12 0.1K
11:26 37.20 37.20 37.09 37.09 0.9K
11:31 36.93 37.03 36.93 37.03 0.7K
11:33 37.05 37.05 37.05 37.05 0.3K
11:36 37.02 37.02 37.02 37.02 0.5K
11:37 37.08 37.08 37.08 37.08 0.4K
11:38 37.05 37.05 37.05 37.05 0.2K
11:41 36.93 36.93 36.93 36.93 0.7K
11:46 37.01 37.01 37.01 37.01 0.1K
11:48 37.08 37.12 37.08 37.12 0.7K
11:54 37.14 37.14 37.14 37.14 0.1K
11:55 37.16 37.16 37.16 37.16 0.3K
11:56 37.16 37.16 37.16 37.16 0.1K
11:58 37.16 37.16 37.16 37.16 0.2K
12:00 37.15 37.15 37.15 37.15 0.3K
12:03 37.21 37.21 37.21 37.21 0.5K
12:07 37.12 37.20 37.12 37.20 1.8K
12:11 37.22 37.22 37.22 37.22 0.2K
12:14 37.20 37.20 37.20 37.20 0.4K
12:19 37.19 37.19 37.19 37.19 0.3K
12:21 37.34 37.34 37.34 37.34 0.3K
12:23 37.16 37.16 37.16 37.16 0.2K
12:26 37.25 37.25 37.25 37.24 0.5K
12:32 37.22 37.27 37.22 37.27 0.6K
12:39 37.33 37.33 37.33 37.33 0.8K
12:40 37.33 37.35 37.33 37.35 0.8K
12:41 37.30 37.33 37.30 37.33 0.8K
12:43 37.35 37.35 37.35 37.35 2.2K
12:44 37.34 37.41 37.34 37.41 1.3K
12:45 37.44 37.44 37.44 37.44 0.6K
12:50 37.49 37.49 37.42 37.42 0.7K
12:51 37.44 37.44 37.44 37.44 0.6K
12:57 37.48 37.48 37.44 37.44 1.0K
12:59 37.40 37.40 37.40 37.40 0.2K
13:00 37.44 37.44 37.44 37.44 1.5K
13:05 37.57 37.57 37.57 37.57 1.6K
13:06 37.50 37.50 37.50 37.50 0.4K
13:07 37.56 37.56 37.49 37.49 0.9K
13:08 37.42 37.42 37.42 37.42 0.4K
13:10 37.46 37.46 37.46 37.46 0.1K
13:13 37.56 37.56 37.56 37.56 0.1K
13:14 37.57 37.57 37.57 37.57 0.1K
13:15 37.47 37.47 37.47 37.47 0.6K
13:19 37.49 37.49 37.49 37.49 0.2K
13:20 37.50 37.50 37.44 37.44 1.3K
13:21 37.45 37.48 37.45 37.48 2.0K
13:23 37.49 37.49 37.49 37.49 0.1K
13:24 37.58 37.58 37.58 37.58 0.1K
13:25 37.51 37.51 37.51 37.51 1.2K
13:27 37.53 37.53 37.52 37.52 3.1K
13:42 37.69 37.69 37.69 37.69 0.1K
13:43 37.65 37.65 37.65 37.65 0.5K
13:45 37.64 37.64 37.64 37.64 0.5K
13:46 37.61 37.61 37.61 37.61 0.6K
13:47 37.59 37.59 37.59 37.59 5.1K
13:52 37.70 37.70 37.70 37.70 6.4K
13:56 37.82 37.82 37.82 37.82 1.2K
14:01 37.86 37.86 37.86 37.85 1.5K
14:03 37.79 37.79 37.79 37.78 0.2K
14:05 37.74 37.74 37.74 37.74 0.2K
14:06 37.68 37.68 37.68 37.68 0.6K
14:07 37.70 37.70 37.64 37.67 0.8K
14:09 37.57 37.57 37.57 37.57 0.2K
14:11 37.62 37.62 37.62 37.62 0.2K
14:12 37.58 37.58 37.58 37.58 0.1K
14:13 37.59 37.71 37.59 37.71 0.5K
14:15 37.61 37.61 37.58 37.58 0.6K
14:17 37.49 37.56 37.49 37.56 0.9K
14:21 37.52 37.52 37.52 37.52 0.2K
14:23 37.52 37.61 37.52 37.61 0.3K
14:25 37.51 37.51 37.51 37.51 0.2K
14:27 37.51 37.51 37.51 37.51 0.2K
14:28 37.55 37.55 37.54 37.54 0.3K
14:29 37.51 37.51 37.51 37.51 0.3K
14:31 37.54 37.54 37.54 37.53 0.1K
14:32 37.57 37.57 37.57 37.57 0.1K
14:33 37.50 37.50 37.50 37.50 0.2K
14:35 37.54 37.64 37.54 37.64 1.0K
14:39 37.58 37.58 37.58 37.58 0.3K
14:41 37.55 37.55 37.55 37.55 0.3K
14:43 37.62 37.62 37.62 37.62 0.3K
14:45 37.64 37.72 37.64 37.72 1.5K
14:46 37.80 37.80 37.80 37.80 0.2K
14:47 37.82 37.82 37.82 37.82 0.7K
14:48 37.75 37.78 37.75 37.78 0.6K
14:49 37.86 37.86 37.76 37.76 4.3K
14:50 37.71 37.71 37.71 37.71 1.0K
14:52 37.75 37.75 37.75 37.75 0.1K
14:53 37.70 37.70 37.70 37.70 0.1K
14:54 37.68 37.72 37.68 37.72 0.4K
14:56 37.78 37.78 37.78 37.78 0.9K
15:00 37.84 37.84 37.84 37.84 0.4K
15:03 37.84 37.84 37.84 37.84 0.3K
15:04 37.84 37.84 37.84 37.84 0.3K
15:05 37.84 37.84 37.84 37.84 0.2K
15:06 37.84 37.84 37.84 37.84 0.5K
15:07 37.88 37.88 37.88 37.88 1.5K
15:09 37.92 37.92 37.92 37.92 0.2K
15:10 37.85 37.85 37.85 37.85 0.1K
15:12 37.86 37.86 37.86 37.85 0.2K
15:13 37.80 37.80 37.77 37.77 1.4K
15:15 37.71 37.71 37.71 37.71 0.1K
15:17 37.68 37.68 37.59 37.59 1.6K
15:26 37.60 37.60 37.60 37.60 0.1K
15:27 37.57 37.57 37.57 37.57 0.3K
15:28 37.52 37.52 37.52 37.52 0.1K
15:30 37.56 37.57 37.56 37.57 0.8K
15:33 37.64 37.64 37.64 37.64 4.9K
15:34 37.60 37.60 37.60 37.60 6.1K
15:36 37.64 37.64 37.54 37.54 0.9K
15:38 37.75 37.75 37.75 37.75 0.6K
15:44 37.60 37.60 37.60 37.60 0.5K
15:46 37.66 37.66 37.66 37.66 0.2K
15:47 37.67 37.67 37.67 37.67 1.8K
15:50 37.86 37.86 37.86 37.86 1.7K
15:51 37.81 37.81 37.78 37.78 8.4K
15:52 37.76 37.76 37.76 37.76 2.5K
15:55 37.79 37.79 37.73 37.73 5.1K
15:56 37.76 37.76 37.75 37.75 2.1K
15:57 37.83 37.83 37.83 37.83 0.8K
15:58 37.89 37.89 37.88 37.88 3.7K
15:59 37.89 37.89 37.80 37.80 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available