Intrepid Potash

IPI
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.70 35.70 35.70 1.1K
09:37 35.36 35.36 35.35 35.35 0.6K
09:40 35.28 35.28 35.28 35.28 0.2K
09:41 34.90 35.28 34.90 35.28 1.2K
09:42 35.27 35.27 35.27 35.27 0.1K
09:43 35.23 35.26 35.23 35.26 1.1K
09:44 35.50 35.50 35.18 35.29 2.3K
09:46 35.24 35.24 35.24 35.24 0.2K
09:48 35.37 35.37 35.37 35.37 0.4K
09:51 35.47 35.47 35.47 35.47 0.7K
10:01 35.36 35.36 35.36 35.35 0.6K
10:07 35.47 35.47 35.47 35.47 0.3K
10:12 35.35 35.35 35.35 35.35 0.3K
10:15 35.41 35.41 35.41 35.41 0.7K
10:16 35.47 35.59 35.47 35.59 1.1K
10:18 35.45 35.45 35.37 35.37 1.6K
10:19 35.58 35.58 35.58 35.58 0.7K
10:20 35.35 35.35 35.35 35.35 0.7K
10:22 35.27 35.27 35.27 35.27 2.1K
10:39 35.26 35.26 35.26 35.26 0.5K
10:44 35.26 35.26 35.26 35.26 0.1K
10:46 35.39 35.39 35.39 35.39 0.2K
10:49 35.30 35.30 35.30 35.30 0.2K
10:51 35.35 35.35 35.35 35.35 0.3K
10:52 35.47 35.47 35.47 35.47 3.1K
10:53 35.41 35.41 35.41 35.41 3.7K
10:54 35.47 35.47 35.47 35.47 0.5K
10:55 35.47 35.47 35.47 35.47 0.5K
10:57 35.48 35.48 35.48 35.48 0.4K
10:58 35.52 35.53 35.47 35.47 2.0K
11:03 35.31 35.31 35.28 35.29 0.8K
11:08 35.34 35.34 35.34 35.34 0.3K
11:16 35.25 35.25 35.25 35.25 0.5K
11:21 35.42 35.42 35.42 35.42 0.1K
11:25 35.39 35.39 35.39 35.39 1.6K
11:27 35.33 35.33 35.33 35.33 1.2K
11:32 35.27 35.27 35.13 35.13 1.2K
11:45 35.18 35.18 35.18 35.18 0.5K
12:00 35.26 35.26 35.26 35.26 0.2K
12:05 35.15 35.15 35.15 35.15 0.3K
12:06 35.15 35.15 35.15 35.15 0.2K
12:09 35.15 35.15 35.15 35.15 0.5K
12:11 35.16 35.16 35.16 35.16 0.4K
12:13 35.01 35.01 35.01 35.01 1.7K
12:17 35.15 35.15 35.15 35.15 0.3K
12:20 35.08 35.08 35.08 35.08 0.1K
12:23 35.08 35.08 35.08 35.08 0.4K
12:32 35.01 35.01 35.01 35.01 0.1K
12:33 35.01 35.01 35.01 35.01 1.7K
12:34 34.91 34.98 34.91 34.98 0.9K
12:35 35.00 35.00 35.00 35.00 0.5K
12:42 34.91 34.91 34.90 34.90 1.8K
12:44 34.87 34.87 34.87 34.87 0.2K
12:47 34.86 34.86 34.86 34.85 1.0K
12:49 34.72 34.72 34.72 34.72 0.5K
12:50 34.80 34.80 34.80 34.80 1.7K
12:51 34.79 34.79 34.79 34.79 1.4K
12:59 34.80 34.80 34.80 34.80 0.3K
13:00 34.82 34.82 34.82 34.82 3.1K
13:03 34.83 34.83 34.83 34.83 0.5K
13:04 35.00 35.00 35.00 35.00 3.2K
13:08 35.01 35.01 35.01 35.01 0.2K
13:13 35.01 35.01 35.01 35.01 0.2K
13:16 35.01 35.01 35.01 35.01 0.1K
13:17 34.91 35.05 34.91 35.05 5.4K
13:24 35.12 35.12 35.12 35.12 1.4K
13:35 35.02 35.02 34.97 34.97 2.1K
13:37 34.96 34.96 34.96 34.96 0.5K
13:44 35.01 35.01 35.01 35.01 1.5K
13:47 35.13 35.14 35.13 35.14 1.0K
13:54 35.26 35.42 35.26 35.42 3.2K
13:57 35.29 35.29 35.29 35.28 0.3K
13:58 35.29 35.29 35.29 35.28 0.8K
13:59 35.36 35.36 35.36 35.36 0.5K
14:03 35.50 35.50 35.50 35.49 0.9K
14:05 35.50 35.50 35.50 35.50 0.1K
14:07 35.41 35.41 35.41 35.41 0.9K
14:10 35.49 35.49 35.43 35.42 0.3K
14:13 35.43 35.43 35.43 35.42 1.4K
14:14 35.36 35.36 35.32 35.35 2.0K
14:26 35.34 35.34 35.34 35.34 0.5K
14:30 35.44 35.44 35.44 35.44 0.3K
14:32 35.34 35.34 35.34 35.34 0.6K
14:34 35.34 35.34 35.34 35.34 0.2K
14:35 35.34 35.34 35.34 35.34 0.2K
14:38 35.24 35.24 35.24 35.24 2.2K
14:40 35.21 35.21 35.21 35.21 0.2K
14:42 35.22 35.22 35.22 35.22 0.5K
14:51 35.23 35.23 35.23 35.23 0.3K
14:54 35.23 35.23 35.23 35.23 0.4K
14:58 35.25 35.25 35.09 35.09 5.9K
14:59 35.10 35.10 35.10 35.10 0.1K
15:00 35.14 35.14 35.14 35.14 1.4K
15:03 35.11 35.11 35.11 35.11 0.1K
15:04 35.04 35.05 35.01 35.05 1.9K
15:09 35.02 35.02 35.02 35.02 0.2K
15:10 35.02 35.02 35.02 35.02 0.6K
15:13 35.09 35.09 35.09 35.09 0.8K
15:14 35.06 35.06 35.06 35.06 0.5K
15:17 35.06 35.06 35.06 35.06 0.2K
15:19 35.06 35.06 35.06 35.06 0.1K
15:20 35.05 35.05 35.05 35.05 1.5K
15:27 35.11 35.11 35.11 35.11 0.3K
15:29 35.16 35.16 35.16 35.16 0.4K
15:31 35.11 35.11 35.11 35.11 0.1K
15:32 35.11 35.16 35.11 35.16 0.6K
15:34 35.11 35.11 35.05 35.05 1.2K
15:35 35.11 35.16 35.11 35.16 0.5K
15:36 35.11 35.11 35.11 35.11 0.8K
15:39 35.07 35.12 35.07 35.12 1.1K
15:40 35.07 35.07 35.02 35.02 6.3K
15:41 35.03 35.03 34.97 34.97 3.5K
15:42 34.93 34.93 34.93 34.92 1.7K
15:43 34.91 34.91 34.91 34.91 0.2K
15:44 34.90 35.00 34.90 35.00 2.1K
15:45 34.92 35.00 34.92 35.00 1.6K
15:48 34.97 34.97 34.97 34.97 0.5K
15:49 34.94 34.95 34.94 34.95 2.5K
15:50 35.00 35.00 34.99 34.99 3.0K
15:51 35.02 35.02 35.02 35.02 0.3K
15:52 35.02 35.02 34.98 34.98 4.0K
15:53 34.97 34.97 34.97 34.97 2.2K
15:54 34.90 34.90 34.90 34.90 0.6K
15:55 34.91 34.91 34.91 34.91 2.0K
15:56 34.93 34.93 34.93 34.93 2.5K
15:59 34.99 35.02 34.96 35.00 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available