Intrepid Potash

IPI
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.73 36.73 36.73 36.73 1.0K
09:31 36.42 36.42 36.42 36.42 1.2K
09:32 36.43 36.43 36.12 36.12 1.2K
09:33 35.81 35.91 35.73 35.91 7.4K
09:36 35.92 36.22 35.92 36.22 1.2K
09:40 36.17 36.34 36.17 36.34 0.9K
09:41 36.20 36.20 36.17 36.17 0.7K
09:42 35.80 35.84 35.80 35.84 1.0K
09:43 35.82 35.82 35.65 35.65 0.6K
09:44 35.80 35.80 35.57 35.80 0.6K
09:45 35.80 35.89 35.80 35.89 0.4K
09:46 35.80 35.80 35.80 35.80 1.1K
09:47 35.89 35.89 35.87 35.87 0.2K
09:48 35.67 35.67 35.67 35.67 0.8K
09:49 35.67 35.67 35.67 35.67 0.5K
09:50 35.83 35.83 35.83 35.83 1.2K
09:51 35.99 35.99 35.71 35.71 0.7K
09:52 35.84 35.84 35.84 35.84 0.4K
09:53 35.77 35.83 35.77 35.83 0.6K
09:54 35.84 35.84 35.84 35.84 1.3K
09:55 35.67 35.72 35.67 35.72 0.3K
09:58 35.74 35.99 35.74 35.99 1.4K
09:59 35.85 35.85 35.85 35.85 2.0K
10:09 35.51 35.51 35.51 35.51 0.3K
10:11 35.69 35.69 35.49 35.49 1.0K
10:13 35.61 35.61 35.49 35.49 0.8K
10:18 35.72 35.72 35.72 35.72 0.4K
10:19 35.74 35.74 35.74 35.74 1.4K
10:20 35.92 35.92 35.92 35.92 0.3K
10:26 35.93 35.93 35.93 35.93 0.9K
10:29 35.94 35.94 35.91 35.91 1.2K
10:31 36.01 36.01 35.79 35.79 1.1K
10:33 35.91 35.91 35.91 35.91 0.2K
10:34 35.91 35.91 35.91 35.91 0.1K
10:36 35.91 35.91 35.91 35.91 0.3K
10:37 35.91 35.91 35.91 35.91 0.2K
10:41 35.91 35.95 35.91 35.95 0.5K
10:42 35.99 35.99 35.99 35.99 0.1K
10:44 35.91 36.03 35.91 36.03 1.5K
10:45 36.35 36.35 36.35 36.35 0.2K
10:46 35.86 35.86 35.86 35.86 0.2K
10:47 36.13 36.13 36.13 36.13 0.2K
10:50 36.40 36.40 36.40 36.40 0.1K
10:52 36.04 36.04 36.04 36.04 0.3K
10:53 36.04 36.04 36.04 36.04 0.3K
10:54 36.19 36.19 36.19 36.19 1.2K
11:10 35.97 35.97 35.97 35.97 0.1K
11:11 35.97 35.97 35.97 35.97 0.1K
11:13 35.97 35.97 35.97 35.97 0.1K
11:14 35.97 35.97 35.97 35.97 0.2K
11:18 36.01 36.01 36.01 36.01 1.0K
11:23 35.98 35.98 35.98 35.98 0.3K
11:29 36.01 36.01 36.01 36.01 3.0K
11:30 36.00 36.00 36.00 36.00 0.7K
11:31 36.02 36.02 36.02 36.02 1.7K
11:32 36.02 36.02 36.00 36.00 0.9K
11:36 36.13 36.13 36.13 36.13 0.6K
11:51 36.08 36.08 36.08 36.08 0.2K
11:52 36.16 36.16 36.16 36.16 0.2K
11:57 36.29 36.29 36.29 36.28 0.5K
11:58 36.31 36.31 36.31 36.31 0.2K
12:00 36.20 36.20 36.20 36.20 0.3K
12:02 36.15 36.15 36.15 36.15 1.3K
12:09 36.02 36.02 36.02 36.02 0.2K
12:12 36.10 36.10 36.10 36.10 0.3K
12:13 36.13 36.13 36.13 36.13 0.3K
12:15 36.12 36.12 36.12 36.12 0.1K
12:16 36.03 36.03 36.03 36.03 0.2K
12:24 36.23 36.23 36.23 36.23 0.5K
12:28 36.25 36.25 36.25 36.24 0.2K
12:33 36.23 36.23 36.23 36.23 0.2K
12:36 36.25 36.25 36.25 36.24 0.4K
12:42 36.29 36.29 36.28 36.28 2.7K
12:48 36.34 36.34 36.34 36.34 0.2K
12:50 36.34 36.34 36.34 36.34 0.3K
12:52 36.34 36.34 36.34 36.34 0.4K
12:59 36.40 36.40 36.40 36.40 0.9K
13:08 36.44 36.44 36.44 36.44 0.5K
13:09 36.56 36.56 36.56 36.56 0.5K
13:13 36.46 36.46 36.46 36.46 1.0K
13:36 36.48 36.48 36.48 36.48 0.3K
13:54 36.47 36.48 36.47 36.48 0.4K
14:01 36.76 36.76 36.76 36.76 0.5K
14:17 36.57 36.57 36.57 36.57 0.3K
14:24 36.45 36.45 36.45 36.45 0.8K
14:36 36.60 36.60 36.60 36.60 0.2K
14:37 36.60 36.60 36.60 36.60 1.3K
14:58 36.56 36.56 36.56 36.56 1.0K
15:17 36.60 36.68 36.60 36.68 0.5K
15:19 36.55 36.55 36.55 36.55 2.6K
15:29 36.63 36.63 36.63 36.63 1.0K
15:32 36.76 36.76 36.76 36.76 0.2K
15:38 36.65 36.65 36.65 36.65 0.5K
15:46 36.65 36.65 36.65 36.65 0.2K
15:49 36.74 36.74 36.74 36.74 0.4K
15:51 36.68 36.68 36.68 36.68 1.8K
15:52 36.68 36.68 36.68 36.68 0.5K
15:55 36.78 36.78 36.78 36.78 0.6K
15:56 36.74 36.74 36.74 36.74 2.2K
15:57 36.67 36.67 36.59 36.59 3.0K
15:58 36.63 36.63 36.62 36.63 1.2K
15:59 36.60 36.70 36.60 36.70 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available