Introl SA

INLP
🏛️ poland →
7.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.64 7.64 7.64 7.64 0.0K
09:30 7.64 7.64 7.64 7.64 0.0K
09:40 7.64 7.64 7.64 7.64 0.0K
09:50 7.64 7.64 7.64 7.64 0.0K
10:05 7.64 7.64 7.64 7.64 0.3K
10:35 7.58 7.58 7.58 7.58 0.6K
10:50 7.60 7.60 7.60 7.60 0.0K
10:55 7.60 7.60 7.58 7.58 0.1K
11:00 7.58 7.58 7.58 7.58 0.4K
11:05 7.60 7.60 7.60 7.60 0.0K
11:25 7.60 7.60 7.60 7.60 0.0K
11:55 7.60 7.60 7.60 7.60 0.0K
12:00 7.60 7.60 7.60 7.60 0.0K
12:05 7.60 7.60 7.60 7.60 0.0K
12:35 7.58 7.58 7.58 7.58 0.0K
12:40 7.56 7.56 7.54 7.54 0.2K
12:50 7.54 7.54 7.52 7.54 0.4K
13:20 7.56 7.56 7.56 7.56 0.0K
13:25 7.56 7.56 7.56 7.56 0.0K
14:00 7.52 7.52 7.52 7.52 0.0K
14:10 7.56 7.56 7.56 7.56 0.0K
14:15 7.52 7.52 7.52 7.52 0.5K
14:20 7.52 7.52 7.52 7.52 0.3K
14:50 7.58 7.58 7.58 7.58 0.0K
15:05 7.58 7.58 7.58 7.58 0.0K
15:10 7.50 7.50 7.50 7.50 0.2K
15:20 7.58 7.58 7.58 7.58 0.0K
15:25 7.58 7.58 7.58 7.58 0.0K
15:50 7.64 7.64 7.64 7.64 0.4K
16:40 7.66 7.66 7.66 7.66 0.0K
16:45 7.64 7.64 7.64 7.64 0.3K
17:05 7.64 7.64 7.64 7.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available