7.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 12:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.28 | 0.8K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 15:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 15:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 16:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 16:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 17:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |