Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.65 8.52 8.61 180.1K
09:31 8.65 8.69 8.64 8.64 33.6K
09:32 8.66 8.67 8.65 8.66 7.7K
09:33 8.66 8.68 8.66 8.67 10.2K
09:34 8.67 8.73 8.67 8.71 33.7K
09:35 8.70 8.72 8.66 8.66 12.0K
09:36 8.66 8.66 8.66 8.65 7.8K
09:37 8.66 8.66 8.64 8.66 13.5K
09:38 8.65 8.67 8.63 8.64 34.1K
09:39 8.64 8.66 8.61 8.64 7.8K
09:40 8.65 8.66 8.60 8.60 16.0K
09:41 8.61 8.65 8.61 8.63 17.6K
09:42 8.64 8.65 8.64 8.64 17.2K
09:43 8.66 8.67 8.65 8.67 15.6K
09:44 8.68 8.70 8.68 8.69 12.1K
09:45 8.69 8.69 8.64 8.64 10.9K
09:46 8.61 8.65 8.61 8.62 24.1K
09:47 8.62 8.65 8.62 8.62 8.6K
09:48 8.62 8.67 8.62 8.66 7.6K
09:49 8.68 8.72 8.67 8.72 14.4K
09:50 8.71 8.72 8.68 8.71 16.0K
09:51 8.71 8.71 8.68 8.70 8.7K
09:52 8.71 8.71 8.67 8.67 10.9K
09:53 8.66 8.66 8.66 8.65 10.0K
09:54 8.64 8.67 8.62 8.67 14.0K
09:55 8.66 8.66 8.61 8.62 23.3K
09:56 8.62 8.65 8.62 8.62 11.2K
09:57 8.62 8.64 8.61 8.61 23.7K
09:58 8.61 8.63 8.61 8.63 18.4K
09:59 8.63 8.67 8.63 8.67 9.5K
10:00 8.66 8.66 8.63 8.63 15.6K
10:01 8.63 8.63 8.57 8.57 22.2K
10:02 8.57 8.59 8.57 8.58 13.7K
10:03 8.57 8.59 8.57 8.59 10.9K
10:04 8.63 8.63 8.62 8.63 9.6K
10:05 8.63 8.64 8.59 8.59 6.8K
10:06 8.59 8.59 8.58 8.58 18.0K
10:07 8.57 8.57 8.55 8.55 4.1K
10:08 8.56 8.56 8.56 8.56 9.6K
10:09 8.55 8.56 8.54 8.56 20.7K
10:10 8.57 8.58 8.56 8.57 21.4K
10:11 8.57 8.57 8.55 8.55 9.7K
10:12 8.54 8.55 8.54 8.54 7.8K
10:13 8.53 8.54 8.53 8.54 17.0K
10:14 8.53 8.53 8.49 8.49 10.3K
10:15 8.49 8.50 8.48 8.48 28.6K
10:16 8.47 8.48 8.45 8.45 13.9K
10:17 8.45 8.46 8.44 8.45 13.6K
10:18 8.45 8.45 8.42 8.41 15.1K
10:19 8.41 8.41 8.39 8.40 14.9K
10:20 8.40 8.45 8.40 8.45 22.4K
10:21 8.44 8.44 8.42 8.42 12.0K
10:22 8.43 8.44 8.42 8.41 16.0K
10:23 8.42 8.42 8.41 8.40 18.0K
10:24 8.39 8.39 8.37 8.37 30.0K
10:25 8.37 8.39 8.37 8.39 32.5K
10:26 8.38 8.38 8.38 8.38 9.6K
10:27 8.39 8.41 8.39 8.40 13.9K
10:28 8.40 8.40 8.38 8.38 12.3K
10:29 8.38 8.40 8.38 8.41 18.5K
10:30 8.40 8.40 8.38 8.40 13.7K
10:31 8.40 8.41 8.40 8.41 12.3K
10:32 8.40 8.41 8.40 8.40 5.5K
10:33 8.40 8.41 8.39 8.40 31.8K
10:34 8.41 8.41 8.41 8.41 9.2K
10:35 8.42 8.42 8.39 8.39 21.0K
10:36 8.40 8.42 8.40 8.41 15.6K
10:37 8.41 8.41 8.39 8.40 6.9K
10:38 8.42 8.43 8.42 8.43 23.5K
10:39 8.43 8.43 8.42 8.42 7.9K
10:40 8.43 8.44 8.42 8.44 9.6K
10:41 8.45 8.45 8.39 8.39 6.2K
10:42 8.40 8.40 8.39 8.39 8.0K
10:43 8.39 8.39 8.38 8.39 6.1K
10:44 8.38 8.39 8.37 8.37 12.9K
10:45 8.39 8.39 8.36 8.36 32.4K
10:46 8.36 8.36 8.35 8.36 15.8K
10:47 8.36 8.36 8.35 8.35 12.9K
10:48 8.35 8.35 8.34 8.35 11.4K
10:49 8.35 8.35 8.35 8.35 9.4K
10:50 8.35 8.35 8.34 8.34 6.8K
10:51 8.34 8.36 8.34 8.36 15.0K
10:52 8.37 8.38 8.36 8.38 9.3K
10:53 8.38 8.40 8.38 8.40 5.9K
10:54 8.41 8.43 8.41 8.43 5.7K
10:55 8.43 8.43 8.42 8.43 6.1K
10:56 8.43 8.43 8.41 8.40 4.5K
10:57 8.41 8.41 8.41 8.40 10.7K
10:58 8.40 8.40 8.36 8.36 3.8K
10:59 8.37 8.37 8.37 8.37 6.3K
11:00 8.37 8.39 8.37 8.39 6.6K
11:01 8.38 8.38 8.38 8.37 4.2K
11:02 8.37 8.38 8.37 8.37 9.2K
11:03 8.37 8.38 8.36 8.37 10.6K
11:04 8.38 8.38 8.38 8.38 3.3K
11:05 8.38 8.38 8.37 8.37 8.3K
11:06 8.38 8.40 8.38 8.39 4.1K
11:07 8.40 8.40 8.37 8.37 15.8K
11:08 8.38 8.40 8.38 8.39 9.9K
11:09 8.39 8.39 8.38 8.38 5.6K
11:10 8.38 8.38 8.36 8.36 9.2K
11:11 8.36 8.37 8.35 8.37 3.3K
11:12 8.38 8.38 8.37 8.38 9.2K
11:13 8.39 8.43 8.39 8.42 7.6K
11:14 8.43 8.46 8.43 8.46 9.6K
11:15 8.46 8.47 8.46 8.47 6.6K
11:16 8.47 8.48 8.47 8.47 9.4K
11:17 8.47 8.47 8.46 8.47 2.6K
11:18 8.46 8.46 8.45 8.45 10.1K
11:19 8.46 8.46 8.45 8.46 5.6K
11:20 8.46 8.47 8.46 8.47 6.1K
11:21 8.47 8.47 8.46 8.46 11.1K
11:22 8.47 8.49 8.47 8.49 13.6K
11:23 8.49 8.49 8.49 8.49 13.0K
11:24 8.49 8.49 8.49 8.49 5.4K
11:25 8.49 8.49 8.46 8.46 6.8K
11:26 8.46 8.46 8.46 8.46 14.4K
11:27 8.47 8.48 8.47 8.48 6.7K
11:28 8.48 8.49 8.48 8.49 11.6K
11:29 8.49 8.49 8.49 8.50 5.3K
11:30 8.50 8.50 8.50 8.49 15.8K
11:31 8.49 8.49 8.49 8.49 1.1K
11:32 8.49 8.49 8.48 8.48 10.6K
11:33 8.49 8.49 8.49 8.49 12.0K
11:34 8.49 8.49 8.48 8.49 19.8K
11:35 8.50 8.50 8.50 8.50 12.7K
11:36 8.50 8.51 8.50 8.50 6.8K
11:37 8.51 8.52 8.51 8.52 3.5K
11:38 8.51 8.51 8.51 8.51 8.3K
11:39 8.51 8.51 8.50 8.51 2.2K
11:40 8.51 8.51 8.51 8.51 3.3K
11:41 8.51 8.51 8.51 8.51 111.6K
11:42 8.51 8.52 8.51 8.52 20.6K
11:43 8.52 8.52 8.52 8.52 9.4K
11:44 8.50 8.51 8.50 8.51 27.4K
11:45 8.50 8.50 8.47 8.47 46.0K
11:46 8.47 8.47 8.45 8.45 6.2K
11:47 8.46 8.46 8.45 8.46 9.5K
11:48 8.45 8.45 8.44 8.44 13.2K
11:49 8.44 8.45 8.44 8.45 7.5K
11:50 8.44 8.45 8.43 8.43 8.1K
11:51 8.43 8.44 8.43 8.44 5.7K
11:52 8.44 8.44 8.44 8.44 16.2K
11:53 8.44 8.44 8.44 8.44 1.3K
11:54 8.43 8.44 8.43 8.44 1.7K
11:55 8.44 8.45 8.44 8.45 7.6K
11:56 8.45 8.45 8.45 8.45 1.7K
11:57 8.45 8.45 8.42 8.42 7.0K
11:58 8.42 8.43 8.41 8.41 8.9K
11:59 8.42 8.42 8.42 8.41 7.6K
12:00 8.42 8.43 8.42 8.43 9.0K
12:01 8.43 8.43 8.43 8.43 4.1K
12:02 8.43 8.45 8.43 8.44 6.6K
12:03 8.43 8.44 8.43 8.44 1.8K
12:04 8.44 8.44 8.43 8.43 0.8K
12:05 8.44 8.44 8.43 8.44 2.4K
12:06 8.44 8.45 8.43 8.43 35.2K
12:07 8.43 8.43 8.42 8.41 3.7K
12:08 8.41 8.41 8.41 8.41 7.6K
12:09 8.41 8.42 8.41 8.42 6.7K
12:10 8.42 8.42 8.42 8.41 14.4K
12:11 8.41 8.41 8.40 8.41 4.4K
12:12 8.41 8.42 8.41 8.42 5.9K
12:13 8.42 8.42 8.42 8.42 2.7K
12:14 8.42 8.42 8.42 8.41 3.3K
12:15 8.42 8.42 8.42 8.42 2.4K
12:16 8.41 8.42 8.41 8.42 16.3K
12:17 8.42 8.42 8.42 8.42 1.4K
12:18 8.41 8.41 8.41 8.41 4.1K
12:19 8.41 8.41 8.41 8.40 1.5K
12:20 8.40 8.40 8.40 8.40 3.5K
12:21 8.40 8.40 8.39 8.39 4.0K
12:22 8.39 8.39 8.38 8.38 4.0K
12:23 8.38 8.39 8.38 8.39 15.3K
12:24 8.40 8.40 8.39 8.40 40.1K
12:25 8.40 8.40 8.39 8.39 5.3K
12:26 8.40 8.40 8.40 8.40 8.5K
12:27 8.40 8.40 8.40 8.40 0.9K
12:28 8.39 8.40 8.39 8.40 2.7K
12:29 8.40 8.40 8.39 8.39 18.5K
12:30 8.40 8.40 8.40 8.40 0.4K
12:31 8.40 8.40 8.39 8.39 5.3K
12:32 8.40 8.40 8.39 8.40 6.1K
12:33 8.40 8.40 8.39 8.39 14.0K
12:34 8.39 8.40 8.39 8.40 3.5K
12:35 8.39 8.39 8.38 8.38 7.7K
12:36 8.37 8.38 8.37 8.38 5.6K
12:37 8.39 8.39 8.39 8.39 1.9K
12:38 8.39 8.40 8.39 8.40 5.0K
12:41 8.40 8.42 8.40 8.41 9.5K
12:42 8.42 8.43 8.42 8.42 49.7K
12:43 8.43 8.43 8.41 8.40 4.6K
12:44 8.41 8.41 8.41 8.41 4.9K
12:45 8.41 8.41 8.41 8.40 2.0K
12:46 8.41 8.41 8.41 8.40 7.9K
12:47 8.39 8.39 8.38 8.38 9.5K
12:48 8.38 8.40 8.38 8.40 4.0K
12:49 8.38 8.39 8.38 8.39 1.1K
12:50 8.39 8.39 8.39 8.39 0.4K
12:51 8.39 8.40 8.39 8.40 9.1K
12:52 8.40 8.40 8.40 8.40 0.7K
12:53 8.40 8.40 8.39 8.39 3.9K
12:54 8.39 8.40 8.39 8.39 6.5K
12:55 8.40 8.40 8.39 8.39 25.1K
12:56 8.39 8.39 8.39 8.39 2.4K
12:57 8.40 8.40 8.40 8.40 13.4K
12:58 8.41 8.41 8.41 8.41 5.6K
12:59 8.42 8.42 8.42 8.42 2.8K
13:00 8.42 8.42 8.42 8.42 1.5K
13:01 8.42 8.42 8.42 8.41 4.1K
13:02 8.42 8.42 8.42 8.41 7.2K
13:03 8.41 8.42 8.41 8.42 11.7K
13:04 8.42 8.42 8.41 8.40 5.9K
13:05 8.40 8.40 8.40 8.40 3.5K
13:06 8.39 8.40 8.39 8.40 7.2K
13:07 8.40 8.40 8.40 8.40 3.4K
13:08 8.40 8.42 8.40 8.41 11.6K
13:09 8.43 8.43 8.41 8.42 13.1K
13:10 8.41 8.42 8.41 8.42 6.0K
13:11 8.42 8.42 8.42 8.42 3.2K
13:12 8.42 8.44 8.42 8.44 28.6K
13:13 8.44 8.46 8.44 8.45 22.5K
13:14 8.45 8.45 8.44 8.44 23.0K
13:16 8.46 8.47 8.46 8.46 27.8K
13:17 8.45 8.46 8.44 8.44 4.9K
13:18 8.45 8.45 8.44 8.44 6.1K
13:19 8.45 8.45 8.44 8.45 9.1K
13:20 8.46 8.46 8.45 8.45 10.1K
13:21 8.46 8.46 8.46 8.46 1.9K
13:23 8.46 8.46 8.46 8.46 4.5K
13:24 8.45 8.45 8.45 8.45 6.5K
13:25 8.45 8.45 8.45 8.45 1.1K
13:26 8.44 8.45 8.44 8.45 1.6K
13:27 8.44 8.45 8.44 8.45 2.1K
13:28 8.44 8.44 8.43 8.43 6.3K
13:29 8.44 8.44 8.44 8.44 1.1K
13:30 8.43 8.43 8.43 8.43 4.3K
13:31 8.42 8.43 8.42 8.42 2.0K
13:32 8.43 8.43 8.43 8.43 1.5K
13:33 8.43 8.44 8.43 8.43 6.0K
13:34 8.44 8.44 8.44 8.44 7.3K
13:35 8.44 8.45 8.43 8.45 5.7K
13:36 8.45 8.45 8.44 8.44 6.1K
13:37 8.44 8.44 8.43 8.43 3.3K
13:38 8.43 8.43 8.43 8.43 3.4K
13:39 8.43 8.43 8.43 8.43 0.7K
13:40 8.43 8.43 8.43 8.43 1.0K
13:41 8.42 8.42 8.42 8.41 33.2K
13:42 8.42 8.42 8.42 8.41 12.4K
13:43 8.41 8.41 8.41 8.41 6.3K
13:44 8.41 8.42 8.41 8.42 13.3K
13:45 8.43 8.43 8.43 8.43 4.6K
13:46 8.43 8.43 8.42 8.42 4.4K
13:47 8.42 8.42 8.42 8.41 0.7K
13:48 8.42 8.42 8.42 8.41 4.0K
13:49 8.40 8.40 8.40 8.41 1.4K
13:50 8.41 8.41 8.41 8.40 0.6K
13:51 8.41 8.41 8.40 8.40 11.3K
13:52 8.41 8.41 8.41 8.40 3.2K
13:53 8.41 8.42 8.41 8.42 7.1K
13:54 8.42 8.42 8.41 8.40 5.4K
13:55 8.41 8.41 8.41 8.40 5.1K
13:56 8.40 8.40 8.40 8.40 5.9K
13:57 8.41 8.41 8.41 8.40 18.3K
13:58 8.41 8.43 8.41 8.43 8.0K
13:59 8.45 8.45 8.45 8.45 0.6K
14:00 8.44 8.44 8.44 8.44 0.4K
14:01 8.45 8.45 8.45 8.45 2.2K
14:02 8.44 8.44 8.43 8.43 7.2K
14:03 8.43 8.43 8.42 8.43 3.9K
14:04 8.43 8.43 8.42 8.42 6.1K
14:05 8.41 8.43 8.41 8.43 20.0K
14:06 8.42 8.42 8.38 8.40 103.5K
14:07 8.40 8.40 8.40 8.40 0.2K
14:08 8.40 8.40 8.39 8.39 3.2K
14:09 8.39 8.39 8.38 8.38 4.5K
14:10 8.39 8.39 8.38 8.38 3.5K
14:11 8.39 8.39 8.39 8.39 6.5K
14:12 8.39 8.39 8.38 8.38 28.0K
14:13 8.38 8.39 8.38 8.39 8.8K
14:14 8.39 8.41 8.39 8.41 6.0K
14:15 8.40 8.41 8.40 8.41 0.5K
14:16 8.41 8.41 8.39 8.39 5.0K
14:17 8.40 8.40 8.39 8.39 1.8K
14:18 8.40 8.40 8.40 8.40 4.7K
14:19 8.40 8.41 8.40 8.40 13.2K
14:20 8.41 8.41 8.41 8.41 8.9K
14:21 8.43 8.43 8.43 8.43 3.3K
14:22 8.43 8.43 8.42 8.41 3.3K
14:23 8.42 8.42 8.42 8.41 0.9K
14:24 8.42 8.42 8.41 8.40 8.7K
14:25 8.41 8.41 8.41 8.41 1.9K
14:26 8.41 8.41 8.41 8.40 0.8K
14:27 8.41 8.41 8.41 8.42 10.2K
14:28 8.41 8.41 8.41 8.41 1.1K
14:29 8.42 8.42 8.42 8.42 0.9K
14:30 8.42 8.43 8.42 8.43 9.1K
14:31 8.43 8.43 8.42 8.42 0.8K
14:32 8.42 8.43 8.42 8.42 3.4K
14:33 8.42 8.42 8.42 8.41 0.9K
14:34 8.42 8.42 8.41 8.40 3.2K
14:35 8.40 8.41 8.40 8.40 3.1K
14:36 8.41 8.41 8.41 8.40 0.7K
14:37 8.41 8.41 8.41 8.41 6.6K
14:38 8.42 8.42 8.42 8.41 11.4K
14:39 8.41 8.41 8.40 8.40 9.7K
14:40 8.40 8.40 8.39 8.39 1.2K
14:41 8.39 8.40 8.39 8.40 7.3K
14:42 8.40 8.40 8.40 8.40 0.2K
14:43 8.40 8.40 8.40 8.40 2.6K
14:44 8.39 8.40 8.39 8.39 173.5K
14:45 8.39 8.40 8.39 8.40 9.6K
14:46 8.39 8.40 8.39 8.40 1.3K
14:47 8.41 8.41 8.41 8.41 7.4K
14:48 8.41 8.41 8.40 8.41 2.2K
14:49 8.41 8.41 8.41 8.40 1.8K
14:50 8.40 8.41 8.39 8.39 32.2K
14:51 8.39 8.40 8.39 8.40 6.3K
14:52 8.40 8.40 8.39 8.40 1.5K
14:53 8.40 8.40 8.40 8.40 1.8K
14:54 8.40 8.40 8.39 8.39 1.2K
14:55 8.39 8.39 8.38 8.38 9.3K
14:56 8.39 8.39 8.39 8.39 4.4K
14:57 8.40 8.40 8.39 8.40 22.1K
14:58 8.41 8.41 8.41 8.40 8.4K
14:59 8.41 8.41 8.41 8.41 7.5K
15:00 8.41 8.41 8.41 8.41 5.6K
15:01 8.40 8.40 8.40 8.40 17.6K
15:02 8.40 8.41 8.40 8.41 4.5K
15:03 8.41 8.41 8.41 8.41 9.4K
15:04 8.41 8.41 8.41 8.41 2.3K
15:05 8.41 8.41 8.41 8.40 15.8K
15:06 8.41 8.41 8.41 8.41 1.2K
15:07 8.40 8.40 8.40 8.40 3.5K
15:08 8.40 8.40 8.40 8.40 0.3K
15:09 8.41 8.42 8.41 8.41 17.5K
15:10 8.42 8.42 8.42 8.41 2.2K
15:11 8.42 8.42 8.42 8.41 6.8K
15:12 8.42 8.42 8.42 8.41 3.2K
15:13 8.42 8.43 8.42 8.43 8.6K
15:14 8.43 8.43 8.43 8.43 14.3K
15:15 8.44 8.45 8.44 8.45 26.2K
15:16 8.45 8.46 8.45 8.46 19.5K
15:17 8.47 8.47 8.46 8.46 5.1K
15:18 8.46 8.46 8.46 8.46 6.6K
15:19 8.45 8.46 8.45 8.45 6.4K
15:20 8.45 8.45 8.45 8.45 7.0K
15:21 8.45 8.45 8.45 8.45 11.3K
15:22 8.45 8.46 8.45 8.46 6.1K
15:23 8.45 8.45 8.45 8.45 8.3K
15:24 8.45 8.45 8.45 8.45 4.0K
15:25 8.45 8.45 8.44 8.45 0.9K
15:26 8.45 8.45 8.44 8.44 14.1K
15:27 8.43 8.44 8.43 8.44 9.8K
15:28 8.44 8.44 8.44 8.43 4.9K
15:29 8.44 8.44 8.43 8.43 8.2K
15:30 8.43 8.43 8.43 8.43 4.1K
15:31 8.42 8.42 8.42 8.41 9.3K
15:32 8.41 8.41 8.41 8.41 3.7K
15:33 8.41 8.42 8.41 8.42 8.5K
15:34 8.42 8.42 8.42 8.42 13.2K
15:35 8.43 8.43 8.43 8.43 6.7K
15:36 8.44 8.44 8.44 8.44 14.4K
15:37 8.44 8.44 8.43 8.43 8.5K
15:38 8.43 8.43 8.43 8.43 7.6K
15:39 8.43 8.43 8.43 8.43 2.4K
15:40 8.43 8.43 8.42 8.42 16.6K
15:41 8.43 8.43 8.42 8.43 4.8K
15:42 8.43 8.44 8.43 8.44 9.8K
15:43 8.44 8.44 8.42 8.42 7.2K
15:44 8.43 8.43 8.43 8.43 4.8K
15:45 8.42 8.43 8.42 8.42 3.2K
15:46 8.43 8.44 8.42 8.44 59.4K
15:47 8.44 8.44 8.44 8.44 20.9K
15:48 8.44 8.44 8.43 8.44 5.1K
15:49 8.44 8.44 8.44 8.44 3.0K
15:50 8.44 8.46 8.41 8.46 91.3K
15:51 8.46 8.46 8.46 8.46 7.9K
15:52 8.46 8.46 8.46 8.46 5.8K
15:53 8.46 8.46 8.44 8.45 47.4K
15:54 8.44 8.45 8.44 8.45 22.5K
15:55 8.46 8.46 8.45 8.46 24.0K
15:56 8.46 8.48 8.46 8.48 58.8K
15:57 8.48 8.48 8.47 8.47 41.9K
15:58 8.47 8.49 8.46 8.49 119.9K
15:59 8.49 8.49 8.47 8.49 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available