7.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.64 | 8.55 | 8.62 | 4,095.1K |
| 09:35 | 8.62 | 8.62 | 8.53 | 8.53 | 3,674.7K |
| 09:40 | 8.53 | 8.58 | 8.52 | 8.56 | 2,393.3K |
| 09:45 | 8.56 | 8.64 | 8.53 | 8.62 | 2,440.4K |
| 09:50 | 8.62 | 8.65 | 8.59 | 8.64 | 1,074.3K |
| 09:55 | 8.65 | 8.65 | 8.63 | 8.64 | 1,618.8K |
| 10:00 | 8.64 | 8.64 | 8.60 | 8.60 | 953.4K |
| 10:05 | 8.59 | 8.63 | 8.59 | 8.63 | 579.1K |
| 10:10 | 8.62 | 8.63 | 8.61 | 8.61 | 648.3K |
| 10:15 | 8.61 | 8.62 | 8.60 | 8.60 | 830.1K |
| 10:20 | 8.60 | 8.61 | 8.58 | 8.58 | 2,124.0K |
| 10:25 | 8.59 | 8.59 | 8.55 | 8.59 | 3,779.0K |
| 10:30 | 8.58 | 8.59 | 8.56 | 8.56 | 1,028.8K |
| 10:35 | 8.56 | 8.57 | 8.56 | 8.57 | 1,443.7K |
| 10:40 | 8.57 | 8.58 | 8.56 | 8.58 | 833.8K |
| 10:45 | 8.58 | 8.59 | 8.57 | 8.57 | 588.8K |
| 10:50 | 8.58 | 8.59 | 8.57 | 8.59 | 589.1K |
| 10:55 | 8.59 | 8.59 | 8.57 | 8.58 | 970.4K |
| 11:00 | 8.59 | 8.59 | 8.58 | 8.59 | 409.5K |
| 11:05 | 8.59 | 8.59 | 8.57 | 8.57 | 718.4K |
| 11:10 | 8.57 | 8.59 | 8.57 | 8.57 | 617.4K |
| 11:15 | 8.58 | 8.59 | 8.57 | 8.59 | 457.8K |
| 11:20 | 8.58 | 8.59 | 8.56 | 8.56 | 1,009.3K |
| 11:25 | 8.56 | 8.57 | 8.53 | 8.53 | 2,263.3K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 5.3K |
| 13:00 | 8.54 | 8.55 | 8.53 | 8.53 | 871.5K |
| 13:05 | 8.53 | 8.54 | 8.52 | 8.54 | 1,502.6K |
| 13:10 | 8.53 | 8.54 | 8.52 | 8.52 | 1,113.5K |
| 13:15 | 8.52 | 8.52 | 8.50 | 8.50 | 1,272.5K |
| 13:20 | 8.50 | 8.52 | 8.50 | 8.50 | 615.7K |
| 13:25 | 8.51 | 8.51 | 8.50 | 8.51 | 763.4K |
| 13:30 | 8.51 | 8.53 | 8.50 | 8.53 | 528.6K |
| 13:35 | 8.53 | 8.53 | 8.50 | 8.50 | 655.7K |
| 13:40 | 8.51 | 8.51 | 8.50 | 8.51 | 478.1K |
| 13:45 | 8.51 | 8.52 | 8.50 | 8.51 | 480.9K |
| 13:50 | 8.52 | 8.53 | 8.51 | 8.53 | 376.0K |
| 13:55 | 8.53 | 8.53 | 8.50 | 8.51 | 855.8K |
| 14:00 | 8.51 | 8.52 | 8.50 | 8.51 | 300.2K |
| 14:05 | 8.51 | 8.51 | 8.48 | 8.48 | 3,263.8K |
| 14:10 | 8.48 | 8.49 | 8.45 | 8.45 | 1,938.0K |
| 14:15 | 8.46 | 8.50 | 8.45 | 8.49 | 859.2K |
| 14:20 | 8.50 | 8.50 | 8.48 | 8.49 | 573.0K |
| 14:25 | 8.48 | 8.50 | 8.48 | 8.50 | 497.2K |
| 14:30 | 8.49 | 8.51 | 8.49 | 8.50 | 769.5K |
| 14:35 | 8.49 | 8.50 | 8.49 | 8.49 | 927.7K |
| 14:40 | 8.49 | 8.50 | 8.48 | 8.49 | 1,378.2K |
| 14:45 | 8.48 | 8.49 | 8.47 | 8.48 | 1,679.7K |
| 14:50 | 8.48 | 8.48 | 8.46 | 8.47 | 2,254.2K |
| 14:55 | 8.48 | 8.49 | 8.47 | 8.49 | 1,602.6K |
| 15:40 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |