Invengo A

002161
🏛️ china →
7.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.60 8.47 8.60 3,672.6K
09:35 8.59 8.60 8.55 8.55 3,157.3K
09:40 8.55 8.56 8.51 8.51 1,408.2K
09:45 8.52 8.58 8.51 8.54 1,910.1K
09:50 8.55 8.55 8.50 8.50 816.5K
09:55 8.51 8.53 8.48 8.49 1,737.1K
10:00 8.49 8.50 8.48 8.50 631.6K
10:05 8.49 8.50 8.48 8.50 534.3K
10:10 8.51 8.54 8.50 8.52 578.1K
10:15 8.53 8.53 8.51 8.52 475.0K
10:20 8.52 8.52 8.50 8.51 490.1K
10:25 8.50 8.51 8.49 8.50 432.5K
10:30 8.50 8.50 8.47 8.48 780.0K
10:35 8.47 8.47 8.45 8.46 1,071.6K
10:40 8.45 8.47 8.45 8.47 455.0K
10:45 8.47 8.48 8.45 8.46 559.2K
10:50 8.47 8.49 8.46 8.48 244.9K
10:55 8.49 8.49 8.48 8.48 320.7K
11:00 8.49 8.49 8.47 8.47 239.0K
11:05 8.47 8.49 8.47 8.48 321.0K
11:10 8.48 8.48 8.47 8.47 263.5K
11:15 8.47 8.48 8.47 8.48 401.0K
11:20 8.47 8.51 8.46 8.51 808.0K
11:25 8.50 8.52 8.50 8.51 380.0K
13:00 8.51 8.52 8.50 8.51 477.8K
13:05 8.51 8.51 8.49 8.50 312.4K
13:10 8.48 8.49 8.47 8.48 387.3K
13:15 8.48 8.51 8.47 8.51 596.5K
13:20 8.50 8.51 8.50 8.51 180.5K
13:25 8.51 8.51 8.49 8.50 270.0K
13:30 8.49 8.50 8.48 8.50 465.2K
13:35 8.49 8.50 8.47 8.47 507.3K
13:40 8.47 8.48 8.47 8.47 353.2K
13:45 8.47 8.47 8.45 8.45 1,316.2K
13:50 8.46 8.46 8.43 8.43 668.4K
13:55 8.43 8.44 8.39 8.39 1,795.4K
14:00 8.39 8.45 8.39 8.45 883.7K
14:05 8.45 8.45 8.42 8.43 552.7K
14:10 8.43 8.44 8.41 8.42 667.3K
14:15 8.42 8.43 8.38 8.38 763.0K
14:20 8.39 8.39 8.30 8.32 3,157.5K
14:25 8.31 8.32 8.16 8.19 4,321.4K
14:30 8.19 8.25 8.13 8.25 2,822.2K
14:35 8.25 8.25 8.17 8.17 2,076.8K
14:40 8.17 8.17 8.12 8.13 2,222.7K
14:45 8.12 8.13 8.05 8.05 3,334.2K
14:50 8.06 8.07 8.04 8.04 2,645.0K
14:55 8.05 8.05 8.02 8.02 1,263.2K
15:40 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available