7.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.26 | 8.15 | 8.25 | 2,533.6K |
| 09:35 | 8.24 | 8.32 | 8.24 | 8.30 | 2,368.6K |
| 09:40 | 8.31 | 8.35 | 8.25 | 8.32 | 2,039.1K |
| 09:45 | 8.33 | 8.45 | 8.32 | 8.39 | 4,470.5K |
| 09:50 | 8.40 | 8.40 | 8.36 | 8.39 | 1,427.6K |
| 09:55 | 8.38 | 8.39 | 8.37 | 8.39 | 1,070.3K |
| 10:00 | 8.39 | 8.39 | 8.35 | 8.35 | 1,216.1K |
| 10:05 | 8.34 | 8.39 | 8.34 | 8.39 | 1,107.5K |
| 10:10 | 8.39 | 8.42 | 8.38 | 8.39 | 1,266.5K |
| 10:15 | 8.39 | 8.41 | 8.38 | 8.41 | 922.2K |
| 10:20 | 8.41 | 8.45 | 8.40 | 8.42 | 1,659.4K |
| 10:25 | 8.43 | 8.45 | 8.41 | 8.44 | 1,162.4K |
| 10:30 | 8.45 | 8.45 | 8.41 | 8.41 | 835.6K |
| 10:35 | 8.41 | 8.43 | 8.41 | 8.43 | 658.6K |
| 10:40 | 8.43 | 8.50 | 8.43 | 8.49 | 3,111.2K |
| 10:45 | 8.49 | 8.49 | 8.46 | 8.48 | 668.5K |
| 10:50 | 8.47 | 8.47 | 8.45 | 8.46 | 503.0K |
| 10:55 | 8.46 | 8.46 | 8.45 | 8.46 | 410.8K |
| 11:00 | 8.46 | 8.46 | 8.43 | 8.43 | 447.5K |
| 11:05 | 8.44 | 8.45 | 8.43 | 8.43 | 313.5K |
| 11:10 | 8.43 | 8.45 | 8.43 | 8.43 | 438.2K |
| 11:15 | 8.43 | 8.44 | 8.42 | 8.42 | 424.0K |
| 11:20 | 8.42 | 8.43 | 8.41 | 8.42 | 499.9K |
| 11:25 | 8.41 | 8.42 | 8.38 | 8.38 | 1,038.6K |
| 11:30 | 8.39 | 8.39 | 8.39 | 8.39 | 8.6K |
| 13:00 | 8.39 | 8.40 | 8.36 | 8.39 | 708.9K |
| 13:05 | 8.39 | 8.40 | 8.36 | 8.37 | 503.7K |
| 13:10 | 8.37 | 8.38 | 8.35 | 8.37 | 547.5K |
| 13:15 | 8.37 | 8.38 | 8.36 | 8.37 | 350.2K |
| 13:20 | 8.36 | 8.37 | 8.35 | 8.37 | 567.7K |
| 13:25 | 8.37 | 8.42 | 8.36 | 8.41 | 704.2K |
| 13:30 | 8.41 | 8.41 | 8.38 | 8.39 | 326.5K |
| 13:35 | 8.38 | 8.40 | 8.38 | 8.38 | 395.7K |
| 13:40 | 8.38 | 8.39 | 8.36 | 8.38 | 524.2K |
| 13:45 | 8.37 | 8.38 | 8.36 | 8.37 | 565.8K |
| 13:50 | 8.38 | 8.38 | 8.35 | 8.35 | 566.9K |
| 13:55 | 8.36 | 8.37 | 8.35 | 8.36 | 840.1K |
| 14:00 | 8.37 | 8.39 | 8.37 | 8.38 | 503.1K |
| 14:05 | 8.38 | 8.39 | 8.37 | 8.38 | 239.8K |
| 14:10 | 8.37 | 8.38 | 8.36 | 8.36 | 389.3K |
| 14:15 | 8.36 | 8.37 | 8.36 | 8.36 | 204.7K |
| 14:20 | 8.37 | 8.38 | 8.36 | 8.38 | 497.5K |
| 14:25 | 8.37 | 8.38 | 8.37 | 8.37 | 298.0K |
| 14:30 | 8.38 | 8.38 | 8.37 | 8.37 | 363.3K |
| 14:35 | 8.37 | 8.39 | 8.37 | 8.39 | 697.8K |
| 14:40 | 8.39 | 8.42 | 8.38 | 8.41 | 1,108.2K |
| 14:45 | 8.41 | 8.42 | 8.40 | 8.41 | 1,080.3K |
| 14:50 | 8.41 | 8.44 | 8.41 | 8.43 | 2,127.6K |
| 14:55 | 8.43 | 8.45 | 8.42 | 8.44 | 1,196.2K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |