7.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.78 | 7.81 | 640.9K |
| 09:35 | 7.82 | 7.83 | 7.81 | 7.83 | 464.4K |
| 09:40 | 7.82 | 7.83 | 7.82 | 7.83 | 271.2K |
| 09:45 | 7.82 | 7.83 | 7.82 | 7.83 | 325.5K |
| 09:50 | 7.83 | 7.84 | 7.83 | 7.83 | 290.0K |
| 09:55 | 7.84 | 7.84 | 7.82 | 7.83 | 431.4K |
| 10:00 | 7.83 | 7.83 | 7.81 | 7.81 | 351.2K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.80 | 259.6K |
| 10:10 | 7.81 | 7.83 | 7.80 | 7.82 | 285.6K |
| 10:15 | 7.82 | 7.82 | 7.78 | 7.78 | 630.6K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 200.8K |
| 10:25 | 7.77 | 7.79 | 7.76 | 7.76 | 489.7K |
| 10:30 | 7.77 | 7.78 | 7.76 | 7.77 | 292.0K |
| 10:35 | 7.76 | 7.78 | 7.75 | 7.75 | 267.7K |
| 10:40 | 7.75 | 7.77 | 7.74 | 7.74 | 216.5K |
| 10:45 | 7.75 | 7.78 | 7.75 | 7.78 | 199.1K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.77 | 125.1K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.77 | 100.5K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.78 | 95.7K |
| 11:05 | 7.79 | 7.83 | 7.79 | 7.83 | 496.4K |
| 11:10 | 7.83 | 7.84 | 7.83 | 7.83 | 357.4K |
| 11:15 | 7.83 | 7.86 | 7.83 | 7.84 | 780.1K |
| 11:20 | 7.84 | 7.85 | 7.84 | 7.85 | 146.8K |
| 11:25 | 7.84 | 7.85 | 7.83 | 7.83 | 143.1K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 2.6K |
| 13:00 | 7.85 | 7.85 | 7.82 | 7.82 | 203.2K |
| 13:05 | 7.82 | 7.84 | 7.82 | 7.82 | 107.4K |
| 13:10 | 7.82 | 7.83 | 7.81 | 7.81 | 99.6K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.80 | 182.1K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 109.7K |
| 13:25 | 7.80 | 7.82 | 7.80 | 7.81 | 136.5K |
| 13:30 | 7.81 | 7.82 | 7.80 | 7.81 | 143.4K |
| 13:35 | 7.81 | 7.81 | 7.80 | 7.80 | 372.3K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.80 | 78.3K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.80 | 75.7K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.80 | 103.8K |
| 13:55 | 7.80 | 7.80 | 7.79 | 7.79 | 267.7K |
| 14:00 | 7.80 | 7.83 | 7.80 | 7.82 | 169.9K |
| 14:05 | 7.82 | 7.82 | 7.80 | 7.80 | 347.2K |
| 14:10 | 7.80 | 7.82 | 7.79 | 7.82 | 364.2K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.81 | 116.5K |
| 14:20 | 7.81 | 7.81 | 7.79 | 7.80 | 108.6K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.79 | 337.3K |
| 14:30 | 7.79 | 7.79 | 7.77 | 7.78 | 377.9K |
| 14:35 | 7.78 | 7.78 | 7.77 | 7.77 | 181.7K |
| 14:40 | 7.77 | 7.78 | 7.76 | 7.77 | 578.4K |
| 14:45 | 7.77 | 7.79 | 7.77 | 7.77 | 261.8K |
| 14:50 | 7.78 | 7.78 | 7.77 | 7.77 | 264.2K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.77 | 404.8K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |