Inventrust Properties

IVT
🏛️ usa →
27.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.88 26.88 26.88 2.5K
09:37 26.98 26.98 26.98 26.98 0.5K
09:41 27.00 27.02 27.00 27.02 0.6K
09:46 27.04 27.04 27.04 27.04 1.5K
09:55 26.98 26.98 26.98 26.98 0.2K
09:58 26.98 26.98 26.92 26.92 1.4K
09:59 26.94 26.97 26.94 26.97 1.1K
10:01 26.99 26.99 26.99 26.99 1.1K
10:03 27.06 27.06 27.06 27.06 0.8K
10:05 27.06 27.06 27.06 27.06 0.3K
10:09 27.06 27.06 27.06 27.06 0.7K
10:12 27.06 27.06 27.06 27.06 0.4K
10:13 27.06 27.06 27.06 27.06 0.5K
10:14 27.02 27.02 27.02 27.02 1.1K
10:15 27.02 27.02 27.02 27.02 0.7K
10:16 26.98 26.98 26.98 26.98 0.1K
10:17 26.98 27.01 26.98 27.01 0.7K
10:20 26.98 26.98 26.98 26.98 0.6K
10:21 27.01 27.01 27.01 27.01 0.6K
10:22 27.01 27.01 26.99 26.99 1.1K
10:23 27.01 27.01 27.01 27.01 1.4K
10:24 27.02 27.02 27.02 27.02 0.5K
10:25 27.01 27.01 27.01 27.01 1.5K
10:26 27.01 27.01 27.01 27.01 1.8K
10:27 27.03 27.03 27.03 27.03 1.9K
10:28 27.01 27.04 27.01 27.04 0.4K
10:29 27.05 27.05 27.05 27.05 0.1K
10:30 27.01 27.04 27.01 27.01 1.8K
10:33 27.04 27.06 27.04 27.06 2.2K
10:34 27.06 27.08 27.06 27.08 2.9K
10:35 27.08 27.08 27.07 27.07 1.4K
10:36 27.08 27.10 27.08 27.10 3.1K
10:37 27.11 27.12 27.11 27.11 1.4K
10:38 27.11 27.11 27.10 27.10 1.9K
10:39 27.11 27.11 27.11 27.11 0.2K
10:40 27.09 27.09 27.06 27.06 2.5K
10:41 27.07 27.08 27.07 27.08 1.1K
10:43 27.08 27.10 27.08 27.09 0.7K
10:44 27.09 27.09 27.09 27.09 0.5K
10:45 27.09 27.09 27.07 27.08 4.7K
10:48 27.12 27.12 27.12 27.12 1.1K
10:51 27.18 27.18 27.18 27.18 0.5K
10:52 27.19 27.19 27.19 27.19 2.6K
10:55 27.15 27.15 27.15 27.15 1.7K
10:58 27.15 27.17 27.15 27.17 2.6K
11:03 27.20 27.20 27.20 27.20 1.7K
11:07 27.27 27.27 27.27 27.27 0.6K
11:08 27.27 27.27 27.27 27.27 1.9K
11:14 27.26 27.26 27.26 27.26 0.3K
11:15 27.24 27.24 27.24 27.24 0.4K
11:16 27.25 27.26 27.25 27.26 1.0K
11:17 27.26 27.26 27.26 27.26 0.6K
11:19 27.25 27.25 27.24 27.24 2.0K
11:22 27.23 27.23 27.23 27.23 0.5K
11:23 27.21 27.21 27.20 27.20 1.5K
11:24 27.20 27.20 27.20 27.20 1.2K
11:26 27.20 27.20 27.20 27.20 0.1K
11:28 27.20 27.20 27.20 27.20 1.4K
11:29 27.23 27.23 27.23 27.23 0.7K
11:30 27.23 27.23 27.23 27.23 0.9K
11:34 27.24 27.24 27.24 27.24 0.1K
11:35 27.22 27.22 27.18 27.18 8.8K
11:38 27.21 27.21 27.21 27.21 0.9K
11:40 27.25 27.26 27.25 27.26 1.0K
11:41 27.27 27.27 27.27 27.27 0.4K
11:43 27.29 27.29 27.29 27.29 1.1K
11:46 27.29 27.29 27.29 27.29 1.9K
11:49 27.30 27.30 27.30 27.30 0.3K
11:50 27.30 27.30 27.30 27.30 1.3K
11:56 27.33 27.33 27.33 27.33 0.5K
11:58 27.34 27.34 27.34 27.34 0.6K
11:59 27.34 27.34 27.34 27.34 1.2K
12:01 27.31 27.31 27.31 27.31 1.1K
12:05 27.33 27.33 27.33 27.33 0.3K
12:06 27.34 27.34 27.34 27.34 0.2K
12:07 27.34 27.34 27.34 27.34 0.8K
12:10 27.37 27.37 27.37 27.37 0.9K
12:12 27.39 27.39 27.38 27.38 1.6K
12:13 27.38 27.38 27.38 27.38 0.2K
12:16 27.39 27.39 27.39 27.39 0.9K
12:17 27.41 27.41 27.40 27.40 1.6K
12:19 27.38 27.38 27.38 27.38 0.8K
12:20 27.40 27.40 27.40 27.40 3.0K
12:22 27.40 27.40 27.40 27.40 0.8K
12:23 27.39 27.39 27.39 27.39 0.1K
12:24 27.42 27.42 27.42 27.42 1.0K
12:28 27.40 27.40 27.40 27.40 1.1K
12:32 27.42 27.42 27.40 27.40 1.5K
12:34 27.42 27.42 27.39 27.39 3.0K
12:37 27.38 27.38 27.36 27.36 1.0K
12:38 27.35 27.37 27.35 27.37 1.0K
12:41 27.34 27.34 27.34 27.34 1.3K
12:43 27.33 27.33 27.33 27.33 1.4K
12:47 27.32 27.32 27.30 27.30 0.5K
12:48 27.33 27.33 27.33 27.33 2.5K
12:51 27.37 27.37 27.35 27.35 1.2K
12:53 27.38 27.38 27.38 27.38 0.4K
12:54 27.33 27.33 27.33 27.33 0.4K
12:55 27.36 27.36 27.36 27.36 0.3K
12:56 27.36 27.36 27.34 27.34 0.5K
12:57 27.36 27.36 27.36 27.36 0.4K
12:59 27.37 27.37 27.37 27.37 0.4K
13:00 27.34 27.34 27.34 27.34 0.1K
13:01 27.35 27.35 27.35 27.35 1.3K
13:03 27.34 27.34 27.33 27.33 1.9K
13:07 27.33 27.33 27.31 27.31 2.0K
13:09 27.28 27.28 27.28 27.28 0.7K
13:13 27.28 27.28 27.28 27.28 1.0K
13:14 27.26 27.26 27.26 27.26 1.3K
13:19 27.24 27.26 27.24 27.26 0.6K
13:20 27.27 27.27 27.27 27.27 0.4K
13:21 27.26 27.26 27.26 27.26 1.3K
13:23 27.24 27.24 27.24 27.24 0.1K
13:24 27.27 27.27 27.27 27.27 1.4K
13:28 27.26 27.26 27.24 27.24 1.9K
13:33 27.23 27.23 27.23 27.23 0.1K
13:34 27.27 27.27 27.27 27.27 0.9K
13:37 27.26 27.26 27.26 27.26 0.1K
13:38 27.25 27.25 27.25 27.25 1.6K
13:39 27.25 27.25 27.25 27.25 0.4K
13:40 27.26 27.26 27.26 27.26 0.9K
13:41 27.26 27.26 27.26 27.26 0.7K
13:42 27.25 27.25 27.25 27.25 0.9K
13:47 27.24 27.27 27.24 27.27 1.3K
13:52 27.31 27.31 27.30 27.30 0.9K
13:54 27.31 27.31 27.31 27.31 0.4K
13:55 27.31 27.33 27.31 27.31 2.3K
13:59 27.31 27.31 27.31 27.31 0.2K
14:00 27.31 27.31 27.29 27.30 1.3K
14:03 27.31 27.31 27.30 27.30 1.7K
14:04 27.29 27.29 27.29 27.29 0.9K
14:05 27.27 27.30 27.27 27.30 1.1K
14:06 27.29 27.29 27.29 27.29 0.7K
14:07 27.30 27.30 27.30 27.30 0.3K
14:08 27.29 27.29 27.29 27.29 1.1K
14:11 27.29 27.29 27.27 27.27 2.2K
14:14 27.26 27.26 27.26 27.26 1.7K
14:17 27.26 27.26 27.26 27.26 0.5K
14:20 27.25 27.25 27.25 27.25 0.7K
14:22 27.28 27.28 27.28 27.28 1.1K
14:23 27.28 27.28 27.28 27.28 1.5K
14:25 27.31 27.31 27.31 27.31 0.2K
14:26 27.31 27.31 27.30 27.30 1.9K
14:27 27.29 27.29 27.29 27.29 0.3K
14:28 27.28 27.28 27.28 27.28 0.8K
14:30 27.28 27.28 27.28 27.28 0.3K
14:31 27.28 27.28 27.28 27.28 0.4K
14:32 27.27 27.27 27.27 27.27 0.2K
14:33 27.29 27.29 27.29 27.29 0.2K
14:34 27.28 27.28 27.27 27.27 1.6K
14:35 27.27 27.27 27.27 27.27 0.4K
14:37 27.26 27.26 27.26 27.26 0.1K
14:38 27.26 27.26 27.26 27.26 1.3K
14:41 27.26 27.26 27.24 27.26 1.1K
14:42 27.26 27.26 27.23 27.23 2.5K
14:46 27.20 27.20 27.20 27.20 1.1K
14:49 27.23 27.23 27.23 27.23 0.6K
14:50 27.23 27.23 27.23 27.23 0.9K
14:55 27.24 27.24 27.22 27.22 0.5K
14:56 27.22 27.22 27.22 27.22 1.8K
14:58 27.23 27.23 27.23 27.23 0.9K
15:00 27.23 27.23 27.23 27.23 0.3K
15:01 27.25 27.25 27.25 27.25 0.6K
15:03 27.27 27.27 27.27 27.27 0.9K
15:05 27.27 27.27 27.27 27.27 0.3K
15:06 27.27 27.27 27.27 27.27 0.2K
15:07 27.27 27.27 27.27 27.27 0.3K
15:08 27.27 27.27 27.27 27.27 0.2K
15:09 27.26 27.27 27.25 27.25 0.9K
15:10 27.27 27.27 27.27 27.27 0.4K
15:11 27.27 27.27 27.27 27.27 0.1K
15:12 27.27 27.27 27.27 27.27 0.5K
15:13 27.26 27.26 27.26 27.26 1.0K
15:14 27.25 27.26 27.25 27.26 2.2K
15:15 27.26 27.27 27.26 27.27 2.5K
15:17 27.26 27.26 27.26 27.26 0.8K
15:19 27.26 27.26 27.26 27.26 0.5K
15:20 27.26 27.26 27.26 27.26 1.1K
15:21 27.28 27.28 27.28 27.28 0.7K
15:23 27.29 27.29 27.26 27.26 0.9K
15:25 27.27 27.27 27.27 27.27 1.5K
15:26 27.29 27.29 27.29 27.29 0.2K
15:27 27.29 27.29 27.26 27.26 0.6K
15:28 27.28 27.28 27.27 27.27 2.0K
15:30 27.29 27.30 27.29 27.30 1.1K
15:31 27.29 27.29 27.28 27.29 2.3K
15:32 27.29 27.29 27.29 27.29 1.1K
15:33 27.30 27.30 27.30 27.30 0.1K
15:34 27.30 27.30 27.28 27.29 2.2K
15:35 27.29 27.29 27.27 27.27 2.6K
15:37 27.26 27.28 27.26 27.28 0.5K
15:38 27.28 27.28 27.28 27.28 1.4K
15:39 27.28 27.29 27.28 27.29 3.0K
15:41 27.28 27.28 27.27 27.27 1.8K
15:42 27.27 27.28 27.27 27.28 0.8K
15:43 27.26 27.27 27.26 27.27 1.5K
15:44 27.27 27.27 27.27 27.27 0.5K
15:45 27.26 27.26 27.26 27.26 1.5K
15:46 27.26 27.26 27.25 27.25 1.7K
15:47 27.25 27.25 27.24 27.24 3.6K
15:48 27.25 27.25 27.25 27.25 0.5K
15:49 27.24 27.25 27.24 27.25 0.8K
15:50 27.24 27.24 27.21 27.21 7.4K
15:51 27.20 27.21 27.20 27.20 2.8K
15:52 27.21 27.21 27.21 27.21 3.1K
15:53 27.21 27.22 27.21 27.22 2.2K
15:54 27.22 27.22 27.22 27.22 1.8K
15:55 27.22 27.23 27.20 27.23 9.1K
15:56 27.23 27.25 27.23 27.25 4.0K
15:57 27.25 27.27 27.25 27.27 7.2K
15:58 27.25 27.27 27.25 27.27 15.1K
15:59 27.26 27.28 27.25 27.28 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available