Inventrust Properties

IVT
🏛️ usa →
28.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.49 29.49 29.49 29.49 2.4K
09:42 29.27 29.27 29.27 29.27 1.0K
09:43 29.31 29.32 29.28 29.30 2.9K
09:44 29.27 29.27 29.27 29.27 1.1K
09:46 29.27 29.27 29.23 29.23 2.1K
09:48 29.27 29.30 29.27 29.30 4.9K
09:49 29.30 29.30 29.30 29.30 3.9K
09:51 29.23 29.23 29.23 29.23 0.2K
09:54 29.24 29.29 29.24 29.29 4.8K
10:00 29.22 29.22 29.22 29.22 0.6K
10:06 29.22 29.22 29.22 29.22 0.4K
10:08 29.19 29.21 29.19 29.20 7.9K
10:09 29.19 29.19 29.19 29.19 0.4K
10:10 29.19 29.19 29.19 29.19 8.1K
10:11 29.20 29.24 29.20 29.24 6.7K
10:14 29.20 29.22 29.20 29.22 1.3K
10:15 29.21 29.21 29.21 29.21 1.2K
10:16 29.18 29.18 29.18 29.18 0.8K
10:21 29.18 29.18 29.18 29.18 1.8K
10:26 29.19 29.19 29.19 29.19 0.9K
10:27 29.19 29.19 29.19 29.19 6.2K
10:28 29.20 29.24 29.20 29.24 7.0K
10:33 29.25 29.25 29.25 29.25 0.6K
10:35 29.24 29.24 29.24 29.24 0.4K
10:36 29.24 29.24 29.24 29.24 0.6K
10:37 29.22 29.22 29.22 29.22 0.7K
10:39 29.23 29.23 29.23 29.23 2.8K
10:46 29.20 29.20 29.20 29.20 0.6K
10:48 29.21 29.21 29.21 29.21 0.5K
10:52 29.21 29.21 29.21 29.21 1.0K
10:53 29.22 29.23 29.22 29.23 3.3K
10:54 29.24 29.24 29.24 29.24 1.2K
10:55 29.23 29.23 29.23 29.23 0.6K
10:59 29.23 29.23 29.23 29.23 2.7K
11:08 29.22 29.22 29.22 29.22 3.0K
11:10 29.21 29.21 29.21 29.21 1.0K
11:11 29.17 29.19 29.17 29.19 7.5K
11:20 29.17 29.17 29.17 29.17 0.7K
11:25 29.16 29.16 29.16 29.16 0.2K
11:26 29.15 29.15 29.15 29.15 1.4K
11:28 29.12 29.12 29.12 29.12 0.7K
11:30 29.12 29.14 29.12 29.13 1.4K
11:34 29.10 29.10 29.10 29.10 0.3K
11:35 29.12 29.12 29.11 29.11 0.2K
11:36 29.12 29.12 29.12 29.12 0.2K
11:39 29.14 29.14 29.13 29.13 0.9K
11:40 29.13 29.13 29.13 29.13 0.7K
11:42 29.13 29.13 29.13 29.13 1.3K
11:43 29.17 29.17 29.17 29.17 0.8K
11:47 29.20 29.20 29.20 29.20 1.0K
11:48 29.19 29.19 29.19 29.19 0.2K
11:49 29.19 29.19 29.19 29.19 1.8K
11:51 29.19 29.19 29.19 29.19 0.2K
11:54 29.18 29.18 29.18 29.18 2.5K
11:56 29.16 29.17 29.16 29.17 2.5K
11:58 29.17 29.17 29.17 29.17 0.6K
12:05 29.18 29.18 29.16 29.16 0.3K
12:06 29.16 29.16 29.16 29.16 0.7K
12:08 29.17 29.17 29.17 29.17 1.0K
12:12 29.15 29.15 29.15 29.15 0.9K
12:15 29.12 29.12 29.12 29.12 2.0K
12:16 29.16 29.16 29.16 29.16 0.4K
12:17 29.16 29.16 29.16 29.16 0.8K
12:19 29.18 29.22 29.18 29.22 17.5K
12:22 29.23 29.23 29.23 29.23 0.3K
12:23 29.23 29.23 29.23 29.23 0.2K
12:24 29.23 29.23 29.23 29.23 1.7K
12:31 29.22 29.22 29.22 29.22 0.4K
12:35 29.25 29.25 29.24 29.24 1.3K
12:36 29.25 29.25 29.25 29.25 1.7K
12:42 29.25 29.25 29.25 29.25 0.1K
12:43 29.25 29.25 29.25 29.25 1.1K
12:45 29.28 29.28 29.28 29.28 1.5K
12:52 29.23 29.23 29.23 29.23 1.2K
12:55 29.24 29.24 29.24 29.24 0.4K
12:57 29.21 29.21 29.21 29.21 0.1K
12:59 29.21 29.21 29.21 29.21 0.7K
13:01 29.22 29.22 29.22 29.22 0.1K
13:02 29.20 29.20 29.20 29.20 1.1K
13:05 29.21 29.21 29.21 29.21 1.8K
13:10 29.22 29.23 29.22 29.23 0.4K
13:12 29.22 29.22 29.22 29.22 0.7K
13:15 29.20 29.20 29.20 29.20 0.5K
13:16 29.22 29.22 29.22 29.22 1.0K
13:17 29.23 29.23 29.23 29.23 0.5K
13:18 29.24 29.24 29.24 29.24 0.2K
13:20 29.23 29.23 29.23 29.23 1.2K
13:24 29.21 29.21 29.21 29.20 1.3K
13:26 29.20 29.20 29.20 29.20 1.0K
13:39 29.21 29.21 29.21 29.21 2.2K
13:45 29.18 29.18 29.18 29.18 0.2K
13:46 29.18 29.18 29.18 29.18 1.2K
13:51 29.17 29.17 29.17 29.17 0.7K
13:53 29.15 29.15 29.15 29.15 1.3K
13:54 29.14 29.14 29.14 29.14 1.6K
13:56 29.10 29.10 29.10 29.10 0.5K
13:58 29.11 29.11 29.11 29.11 0.4K
13:59 29.10 29.10 29.10 29.10 1.3K
14:02 29.10 29.10 29.10 29.10 0.3K
14:03 29.11 29.11 29.11 29.11 1.7K
14:05 29.16 29.16 29.16 29.16 2.1K
14:07 29.15 29.16 29.15 29.16 2.4K
14:11 29.16 29.16 29.16 29.16 0.4K
14:12 29.17 29.17 29.17 29.17 0.7K
14:13 29.19 29.19 29.19 29.19 4.0K
14:14 29.20 29.20 29.20 29.20 0.4K
14:18 29.21 29.21 29.21 29.21 0.3K
14:20 29.20 29.20 29.20 29.20 1.0K
14:22 29.20 29.20 29.19 29.19 0.8K
14:23 29.14 29.14 29.14 29.14 0.3K
14:24 29.14 29.14 29.14 29.14 0.7K
14:25 29.15 29.15 29.15 29.15 0.5K
14:26 29.15 29.15 29.15 29.15 0.9K
14:27 29.15 29.15 29.15 29.15 0.4K
14:28 29.16 29.16 29.16 29.16 2.0K
14:43 29.21 29.21 29.20 29.20 0.8K
14:47 29.21 29.21 29.21 29.21 1.8K
14:48 29.18 29.18 29.18 29.18 0.4K
14:49 29.18 29.18 29.18 29.18 0.3K
14:51 29.18 29.19 29.18 29.19 0.5K
14:52 29.19 29.20 29.19 29.20 8.4K
14:55 29.22 29.22 29.22 29.22 1.1K
15:01 29.22 29.22 29.22 29.22 2.8K
15:05 29.15 29.15 29.15 29.15 1.8K
15:09 29.16 29.16 29.16 29.16 1.3K
15:11 29.15 29.15 29.14 29.14 3.5K
15:12 29.14 29.14 29.14 29.14 0.3K
15:13 29.13 29.13 29.13 29.13 0.1K
15:14 29.12 29.12 29.12 29.12 0.9K
15:16 29.15 29.15 29.15 29.15 0.3K
15:19 29.16 29.16 29.16 29.16 0.4K
15:23 29.17 29.17 29.17 29.17 0.7K
15:25 29.18 29.18 29.18 29.18 0.4K
15:26 29.16 29.16 29.16 29.16 1.7K
15:27 29.16 29.16 29.16 29.16 1.0K
15:29 29.16 29.16 29.16 29.16 1.1K
15:31 29.16 29.16 29.16 29.16 4.0K
15:37 29.17 29.17 29.17 29.17 0.3K
15:39 29.18 29.18 29.18 29.18 1.9K
15:40 29.20 29.20 29.20 29.20 0.2K
15:41 29.20 29.20 29.20 29.20 0.7K
15:42 29.19 29.19 29.18 29.18 1.8K
15:44 29.17 29.17 29.17 29.17 2.3K
15:48 29.16 29.16 29.16 29.16 1.7K
15:49 29.16 29.17 29.16 29.17 1.6K
15:50 29.26 29.26 29.22 29.22 2.7K
15:51 29.20 29.20 29.20 29.20 2.1K
15:54 29.20 29.20 29.17 29.17 4.1K
15:55 29.17 29.17 29.12 29.13 4.4K
15:56 29.13 29.13 29.12 29.12 3.6K
15:57 29.12 29.12 29.11 29.12 3.8K
15:58 29.11 29.13 29.11 29.13 6.7K
15:59 29.10 29.10 29.06 29.06 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available