Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.43 6.36 6.40 924.2K
09:35 6.39 6.46 6.39 6.44 612.3K
09:40 6.44 6.44 6.40 6.41 501.7K
09:45 6.41 6.44 6.38 6.38 535.1K
09:50 6.38 6.38 6.36 6.37 433.6K
09:55 6.36 6.36 6.32 6.32 625.5K
10:00 6.32 6.32 6.29 6.32 657.1K
10:05 6.32 6.32 6.27 6.29 463.2K
10:10 6.30 6.32 6.29 6.32 242.2K
10:15 6.33 6.34 6.30 6.31 233.7K
10:20 6.32 6.32 6.29 6.30 170.7K
10:25 6.30 6.32 6.29 6.32 165.1K
10:30 6.31 6.36 6.30 6.35 305.3K
10:35 6.35 6.39 6.32 6.38 264.3K
10:40 6.37 6.38 6.35 6.38 173.9K
10:45 6.36 6.38 6.36 6.37 98.5K
10:50 6.37 6.40 6.36 6.40 242.3K
10:55 6.40 6.41 6.37 6.37 202.2K
11:00 6.37 6.38 6.37 6.37 69.3K
11:05 6.38 6.38 6.37 6.38 47.4K
11:10 6.38 6.39 6.36 6.38 172.9K
11:15 6.38 6.39 6.36 6.39 137.0K
11:20 6.39 6.41 6.39 6.40 123.1K
11:25 6.40 6.43 6.39 6.42 164.2K
13:00 6.43 6.46 6.43 6.46 550.2K
13:05 6.45 6.46 6.42 6.43 304.4K
13:10 6.43 6.45 6.41 6.45 593.0K
13:15 6.45 6.46 6.44 6.45 296.0K
13:20 6.45 6.51 6.45 6.50 1,012.0K
13:25 6.49 6.51 6.47 6.50 596.2K
13:30 6.51 6.51 6.47 6.47 299.4K
13:35 6.47 6.49 6.46 6.49 144.1K
13:40 6.49 6.49 6.45 6.45 414.5K
13:45 6.45 6.46 6.44 6.45 277.1K
13:50 6.44 6.46 6.44 6.46 169.8K
13:55 6.46 6.48 6.45 6.46 166.6K
14:00 6.47 6.48 6.46 6.46 123.6K
14:05 6.47 6.47 6.46 6.46 259.9K
14:10 6.46 6.46 6.44 6.45 163.9K
14:15 6.44 6.45 6.43 6.44 181.0K
14:20 6.44 6.45 6.44 6.45 102.1K
14:25 6.45 6.45 6.44 6.44 155.2K
14:30 6.44 6.46 6.44 6.45 311.4K
14:35 6.44 6.45 6.44 6.45 251.7K
14:40 6.44 6.46 6.44 6.46 332.2K
14:45 6.45 6.47 6.45 6.47 368.4K
14:50 6.47 6.48 6.46 6.47 256.5K
14:55 6.47 6.48 6.47 6.47 210.5K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available