Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.30 6.24 6.30 579.4K
09:35 6.29 6.32 6.28 6.29 910.6K
09:40 6.29 6.36 6.29 6.35 1,018.6K
09:45 6.35 6.36 6.31 6.33 531.8K
09:50 6.33 6.34 6.32 6.34 137.5K
09:55 6.34 6.34 6.30 6.30 502.5K
10:00 6.30 6.34 6.30 6.31 458.7K
10:05 6.32 6.33 6.30 6.33 254.3K
10:10 6.32 6.32 6.30 6.31 216.4K
10:15 6.31 6.33 6.31 6.33 267.9K
10:20 6.33 6.35 6.32 6.33 326.2K
10:25 6.34 6.34 6.32 6.33 169.0K
10:30 6.33 6.35 6.32 6.35 284.8K
10:35 6.35 6.36 6.34 6.35 349.4K
10:40 6.35 6.37 6.34 6.34 746.5K
10:45 6.34 6.36 6.34 6.34 207.5K
10:50 6.35 6.35 6.33 6.33 212.9K
10:55 6.33 6.34 6.32 6.34 161.5K
11:00 6.33 6.34 6.32 6.33 97.2K
11:05 6.32 6.34 6.32 6.33 102.5K
11:10 6.33 6.34 6.32 6.33 95.6K
11:15 6.33 6.34 6.32 6.32 88.6K
11:20 6.33 6.33 6.32 6.33 34.3K
11:25 6.33 6.34 6.32 6.34 82.6K
13:00 6.34 6.37 6.34 6.37 465.7K
13:05 6.37 6.37 6.36 6.37 354.0K
13:10 6.37 6.39 6.37 6.39 653.2K
13:15 6.38 6.43 6.38 6.42 899.0K
13:20 6.42 6.42 6.38 6.38 520.8K
13:25 6.39 6.39 6.36 6.38 208.5K
13:30 6.38 6.39 6.37 6.39 250.0K
13:35 6.39 6.39 6.38 6.39 209.3K
13:40 6.38 6.39 6.38 6.38 449.7K
13:45 6.38 6.40 6.38 6.40 467.2K
13:50 6.40 6.42 6.39 6.42 197.9K
13:55 6.42 6.45 6.41 6.44 640.3K
14:00 6.44 6.44 6.41 6.43 684.7K
14:05 6.42 6.44 6.42 6.44 310.8K
14:10 6.45 6.46 6.44 6.45 639.5K
14:15 6.45 6.47 6.45 6.47 555.1K
14:20 6.47 6.48 6.46 6.46 432.4K
14:25 6.47 6.49 6.47 6.48 484.7K
14:30 6.49 6.50 6.48 6.50 438.4K
14:35 6.50 6.51 6.49 6.51 823.0K
14:40 6.51 6.52 6.49 6.49 591.8K
14:45 6.50 6.50 6.44 6.45 743.4K
14:50 6.45 6.46 6.44 6.45 431.0K
14:55 6.44 6.45 6.44 6.45 275.8K
15:40 6.45 6.45 6.45 6.45 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available