Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.59 6.54 6.59 839.7K
09:35 6.60 6.61 6.58 6.60 554.4K
09:40 6.60 6.60 6.56 6.57 692.8K
09:45 6.55 6.58 6.55 6.58 399.8K
09:50 6.57 6.60 6.57 6.59 247.7K
09:55 6.59 6.60 6.58 6.59 473.4K
10:00 6.60 6.62 6.59 6.60 562.2K
10:05 6.60 6.61 6.58 6.61 428.2K
10:10 6.61 6.62 6.59 6.61 541.6K
10:15 6.60 6.61 6.59 6.60 356.9K
10:20 6.60 6.61 6.59 6.61 429.7K
10:25 6.61 6.61 6.59 6.60 275.3K
10:30 6.60 6.60 6.58 6.60 437.8K
10:35 6.60 6.60 6.58 6.59 279.9K
10:40 6.59 6.60 6.57 6.57 421.4K
10:45 6.57 6.59 6.57 6.57 169.4K
10:50 6.57 6.58 6.57 6.58 217.3K
10:55 6.57 6.58 6.55 6.58 257.4K
11:00 6.58 6.60 6.57 6.59 266.1K
11:05 6.59 6.60 6.59 6.59 165.5K
11:10 6.59 6.60 6.58 6.60 375.0K
11:15 6.60 6.61 6.59 6.60 492.6K
11:20 6.60 6.60 6.58 6.59 161.3K
11:25 6.58 6.60 6.58 6.60 181.1K
13:00 6.60 6.64 6.60 6.64 1,555.8K
13:05 6.64 6.67 6.63 6.67 1,385.9K
13:10 6.67 6.71 6.67 6.68 1,154.6K
13:15 6.68 6.69 6.66 6.67 745.0K
13:20 6.67 6.67 6.65 6.65 315.4K
13:25 6.66 6.66 6.65 6.65 143.4K
13:30 6.65 6.66 6.63 6.65 328.7K
13:35 6.65 6.67 6.65 6.65 326.2K
13:40 6.65 6.65 6.63 6.63 338.1K
13:45 6.64 6.64 6.62 6.63 216.0K
13:50 6.64 6.66 6.63 6.66 193.0K
13:55 6.66 6.66 6.63 6.65 252.1K
14:00 6.64 6.65 6.60 6.61 532.4K
14:05 6.61 6.61 6.59 6.59 382.0K
14:10 6.59 6.60 6.58 6.60 534.6K
14:15 6.60 6.61 6.58 6.61 597.4K
14:20 6.61 6.62 6.60 6.62 107.8K
14:25 6.61 6.63 6.61 6.62 188.2K
14:30 6.62 6.63 6.60 6.60 230.8K
14:35 6.61 6.61 6.59 6.59 301.2K
14:40 6.60 6.60 6.59 6.60 165.9K
14:45 6.60 6.60 6.59 6.59 251.4K
14:50 6.60 6.61 6.59 6.61 524.9K
14:55 6.61 6.61 6.60 6.60 176.5K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available