Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.56 6.59 763.9K
09:35 6.58 6.59 6.55 6.56 969.3K
09:40 6.55 6.55 6.53 6.54 809.6K
09:45 6.54 6.55 6.49 6.49 1,104.6K
09:50 6.49 6.50 6.47 6.50 558.9K
09:55 6.49 6.52 6.49 6.50 652.3K
10:00 6.49 6.52 6.49 6.49 479.4K
10:05 6.49 6.52 6.49 6.52 327.7K
10:10 6.51 6.52 6.50 6.51 361.5K
10:15 6.52 6.53 6.51 6.53 314.5K
10:20 6.52 6.54 6.52 6.53 180.1K
10:25 6.54 6.56 6.54 6.55 258.3K
10:30 6.55 6.56 6.54 6.55 111.9K
10:35 6.56 6.56 6.55 6.56 284.3K
10:40 6.55 6.56 6.53 6.53 238.7K
10:45 6.53 6.55 6.53 6.54 170.1K
10:50 6.54 6.55 6.54 6.54 100.4K
10:55 6.54 6.55 6.54 6.54 59.1K
11:00 6.54 6.57 6.54 6.57 166.8K
11:05 6.57 6.59 6.56 6.58 232.6K
11:10 6.58 6.58 6.56 6.56 78.5K
11:15 6.57 6.57 6.56 6.56 73.5K
11:20 6.56 6.57 6.56 6.56 40.5K
11:25 6.56 6.58 6.56 6.58 200.5K
11:30 6.58 6.58 6.58 6.58 1.0K
13:00 6.57 6.59 6.56 6.57 320.5K
13:05 6.56 6.57 6.55 6.55 78.7K
13:10 6.55 6.56 6.54 6.54 173.2K
13:15 6.54 6.55 6.53 6.54 168.5K
13:20 6.54 6.55 6.53 6.54 108.9K
13:25 6.53 6.54 6.51 6.52 234.7K
13:30 6.52 6.54 6.52 6.52 107.7K
13:35 6.53 6.55 6.52 6.53 164.3K
13:40 6.54 6.55 6.53 6.53 105.8K
13:45 6.54 6.55 6.53 6.54 90.7K
13:50 6.54 6.54 6.52 6.52 245.8K
13:55 6.52 6.53 6.52 6.53 106.2K
14:00 6.52 6.53 6.52 6.53 171.4K
14:05 6.53 6.55 6.52 6.54 149.8K
14:10 6.54 6.56 6.54 6.55 136.8K
14:15 6.54 6.54 6.53 6.54 64.7K
14:20 6.53 6.56 6.53 6.56 276.9K
14:25 6.55 6.55 6.53 6.53 130.6K
14:30 6.53 6.55 6.53 6.53 179.8K
14:35 6.53 6.55 6.53 6.54 203.3K
14:40 6.54 6.55 6.53 6.53 181.2K
14:45 6.54 6.54 6.53 6.53 241.8K
14:50 6.55 6.55 6.53 6.55 287.4K
14:55 6.54 6.56 6.54 6.56 202.6K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available