Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.65 6.60 6.65 1,769.7K
09:35 6.65 6.65 6.62 6.63 500.3K
09:40 6.63 6.66 6.63 6.63 946.5K
09:45 6.63 6.64 6.62 6.63 398.9K
09:50 6.62 6.63 6.60 6.62 408.1K
09:55 6.62 6.64 6.62 6.63 664.4K
10:00 6.63 6.65 6.63 6.64 392.1K
10:05 6.64 6.64 6.63 6.64 297.0K
10:10 6.64 6.69 6.64 6.68 1,596.4K
10:15 6.68 6.72 6.68 6.70 1,217.3K
10:20 6.70 6.71 6.69 6.69 604.3K
10:25 6.69 6.71 6.69 6.71 381.8K
10:30 6.71 6.73 6.70 6.71 859.0K
10:35 6.70 6.71 6.69 6.71 353.1K
10:40 6.71 6.71 6.68 6.68 345.0K
10:45 6.68 6.71 6.68 6.71 229.2K
10:50 6.70 6.72 6.70 6.72 334.9K
10:55 6.72 6.73 6.71 6.73 306.0K
11:00 6.72 6.74 6.72 6.74 422.2K
11:05 6.74 6.75 6.73 6.75 583.4K
11:10 6.75 6.75 6.71 6.73 386.2K
11:15 6.73 6.73 6.70 6.72 196.1K
11:20 6.72 6.73 6.71 6.73 166.8K
11:25 6.72 6.75 6.72 6.75 370.1K
11:30 6.75 6.75 6.75 6.75 0.9K
13:00 6.76 6.83 6.76 6.81 2,885.6K
13:05 6.80 6.82 6.78 6.80 785.1K
13:10 6.80 6.82 6.79 6.79 786.5K
13:15 6.78 6.80 6.77 6.78 507.0K
13:20 6.78 6.79 6.77 6.78 350.2K
13:25 6.78 6.80 6.77 6.80 182.7K
13:30 6.79 6.80 6.76 6.76 880.6K
13:35 6.76 6.77 6.75 6.75 296.3K
13:40 6.76 6.77 6.75 6.77 400.5K
13:45 6.78 6.78 6.76 6.77 483.2K
13:50 6.76 6.77 6.76 6.77 168.1K
13:55 6.77 6.78 6.76 6.77 171.3K
14:00 6.77 6.78 6.75 6.76 446.3K
14:05 6.75 6.76 6.74 6.75 405.7K
14:10 6.75 6.76 6.75 6.75 137.5K
14:15 6.76 6.76 6.75 6.76 79.6K
14:20 6.75 6.76 6.74 6.75 486.0K
14:25 6.76 6.76 6.74 6.75 502.8K
14:30 6.75 6.78 6.75 6.78 582.0K
14:35 6.78 6.78 6.76 6.77 445.5K
14:40 6.77 6.79 6.77 6.79 426.7K
14:45 6.78 6.80 6.78 6.79 607.6K
14:50 6.80 6.80 6.79 6.80 845.1K
14:55 6.79 6.80 6.79 6.79 234.5K
15:40 6.80 6.80 6.80 6.80 518.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available