Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 7.00 6.90 6.95 1,973.2K
09:35 6.95 6.96 6.91 6.91 1,181.8K
09:40 6.92 6.92 6.87 6.87 1,387.6K
09:45 6.87 6.87 6.84 6.85 1,095.5K
09:50 6.85 6.86 6.83 6.84 684.0K
09:55 6.84 6.85 6.83 6.84 772.4K
10:00 6.84 6.86 6.83 6.85 460.5K
10:05 6.84 6.85 6.83 6.84 564.1K
10:10 6.84 6.84 6.81 6.82 963.4K
10:15 6.82 6.85 6.82 6.85 327.1K
10:20 6.85 6.88 6.85 6.88 412.7K
10:25 6.88 6.90 6.87 6.87 329.3K
10:30 6.87 6.88 6.86 6.86 230.8K
10:35 6.87 6.88 6.86 6.87 360.8K
10:40 6.88 6.89 6.86 6.87 303.4K
10:45 6.87 6.88 6.87 6.88 241.7K
10:50 6.88 6.88 6.85 6.86 395.5K
10:55 6.86 6.86 6.85 6.86 103.5K
11:00 6.86 6.87 6.84 6.85 176.4K
11:05 6.85 6.86 6.84 6.85 98.2K
11:10 6.85 6.86 6.84 6.84 232.9K
11:15 6.84 6.85 6.83 6.83 233.9K
11:20 6.83 6.84 6.82 6.84 242.2K
11:25 6.83 6.84 6.80 6.80 461.4K
11:30 6.82 6.82 6.82 6.82 23.9K
13:00 6.81 6.81 6.75 6.78 1,310.7K
13:05 6.78 6.78 6.75 6.77 783.5K
13:10 6.77 6.78 6.76 6.77 357.3K
13:15 6.77 6.79 6.76 6.77 449.4K
13:20 6.78 6.79 6.77 6.79 100.2K
13:25 6.79 6.79 6.77 6.78 276.8K
13:30 6.78 6.80 6.77 6.79 331.4K
13:35 6.78 6.80 6.78 6.79 330.9K
13:40 6.79 6.80 6.78 6.79 235.0K
13:45 6.78 6.79 6.76 6.76 497.9K
13:50 6.77 6.77 6.75 6.76 560.1K
13:55 6.76 6.78 6.75 6.76 302.6K
14:00 6.76 6.77 6.75 6.76 470.5K
14:05 6.75 6.77 6.74 6.77 273.0K
14:10 6.76 6.77 6.75 6.75 210.4K
14:15 6.75 6.76 6.74 6.75 154.5K
14:20 6.76 6.78 6.75 6.78 477.1K
14:25 6.77 6.78 6.76 6.77 197.3K
14:30 6.76 6.77 6.75 6.76 191.1K
14:35 6.76 6.78 6.76 6.78 217.9K
14:40 6.77 6.78 6.75 6.75 269.0K
14:45 6.76 6.76 6.74 6.75 483.9K
14:50 6.74 6.75 6.73 6.73 974.3K
14:55 6.74 6.75 6.73 6.74 219.6K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available