Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.74 6.68 6.73 907.1K
09:35 6.74 6.76 6.70 6.73 692.3K
09:40 6.73 6.80 6.73 6.80 794.9K
09:45 6.80 6.81 6.77 6.78 502.8K
09:50 6.78 6.83 6.78 6.82 819.2K
09:55 6.83 6.83 6.79 6.80 285.5K
10:00 6.79 6.80 6.79 6.80 140.4K
10:05 6.79 6.80 6.77 6.78 416.6K
10:10 6.78 6.79 6.77 6.77 307.6K
10:15 6.77 6.78 6.75 6.75 592.0K
10:20 6.75 6.77 6.74 6.75 609.9K
10:25 6.75 6.76 6.74 6.74 218.6K
10:30 6.75 6.75 6.74 6.74 59.2K
10:35 6.74 6.75 6.73 6.75 376.7K
10:40 6.75 6.77 6.75 6.75 209.4K
10:45 6.75 6.77 6.75 6.76 176.3K
10:50 6.76 6.77 6.76 6.77 201.7K
10:55 6.77 6.78 6.76 6.76 70.1K
11:00 6.77 6.77 6.75 6.75 329.4K
11:05 6.75 6.76 6.75 6.76 97.7K
11:10 6.75 6.76 6.74 6.75 336.1K
11:15 6.74 6.76 6.74 6.76 248.6K
11:20 6.75 6.76 6.73 6.73 499.0K
11:25 6.74 6.74 6.72 6.72 311.0K
11:30 6.72 6.72 6.72 6.72 3.4K
13:00 6.73 6.73 6.70 6.70 760.0K
13:05 6.70 6.71 6.70 6.71 248.6K
13:10 6.71 6.74 6.70 6.72 202.6K
13:15 6.72 6.72 6.69 6.69 580.3K
13:20 6.69 6.71 6.69 6.70 434.9K
13:25 6.70 6.71 6.69 6.69 248.5K
13:30 6.69 6.72 6.69 6.71 365.5K
13:35 6.70 6.71 6.70 6.71 282.3K
13:40 6.70 6.72 6.70 6.71 241.2K
13:45 6.71 6.73 6.70 6.70 167.7K
13:50 6.71 6.72 6.70 6.72 146.9K
13:55 6.72 6.73 6.71 6.72 102.8K
14:00 6.71 6.73 6.71 6.71 342.6K
14:05 6.72 6.72 6.71 6.71 93.3K
14:10 6.70 6.71 6.70 6.70 175.5K
14:15 6.70 6.71 6.70 6.71 123.8K
14:20 6.71 6.72 6.70 6.70 245.0K
14:25 6.71 6.72 6.70 6.71 437.4K
14:30 6.72 6.74 6.72 6.72 219.4K
14:35 6.72 6.74 6.71 6.74 200.2K
14:40 6.74 6.76 6.73 6.76 341.5K
14:45 6.76 6.76 6.74 6.75 921.6K
14:50 6.75 6.76 6.74 6.76 388.6K
14:55 6.76 6.77 6.75 6.77 318.0K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available