9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.33 | 7.36 | 2,470.9K |
| 09:35 | 7.37 | 7.37 | 7.33 | 7.35 | 1,605.5K |
| 09:40 | 7.35 | 7.36 | 7.30 | 7.32 | 1,472.7K |
| 09:45 | 7.33 | 7.36 | 7.33 | 7.34 | 1,201.4K |
| 09:50 | 7.34 | 7.37 | 7.34 | 7.36 | 1,353.1K |
| 09:55 | 7.36 | 7.38 | 7.35 | 7.37 | 1,455.5K |
| 10:00 | 7.37 | 7.38 | 7.36 | 7.38 | 827.8K |
| 10:05 | 7.38 | 7.43 | 7.37 | 7.42 | 1,688.4K |
| 10:10 | 7.42 | 7.61 | 7.40 | 7.54 | 6,476.7K |
| 10:15 | 7.55 | 7.60 | 7.55 | 7.57 | 4,885.5K |
| 10:20 | 7.58 | 7.58 | 7.55 | 7.56 | 1,525.1K |
| 10:25 | 7.57 | 7.57 | 7.52 | 7.52 | 1,446.3K |
| 10:30 | 7.51 | 7.55 | 7.51 | 7.54 | 836.7K |
| 10:35 | 7.54 | 7.55 | 7.47 | 7.47 | 1,001.8K |
| 10:40 | 7.47 | 7.49 | 7.44 | 7.44 | 1,165.8K |
| 10:45 | 7.44 | 7.47 | 7.43 | 7.47 | 782.8K |
| 10:50 | 7.47 | 7.47 | 7.44 | 7.45 | 679.4K |
| 10:55 | 7.45 | 7.50 | 7.45 | 7.49 | 612.1K |
| 11:00 | 7.49 | 7.49 | 7.47 | 7.49 | 404.6K |
| 11:05 | 7.49 | 7.49 | 7.46 | 7.46 | 493.3K |
| 11:10 | 7.46 | 7.49 | 7.45 | 7.49 | 443.5K |
| 11:15 | 7.49 | 7.49 | 7.46 | 7.46 | 634.6K |
| 11:20 | 7.46 | 7.46 | 7.40 | 7.41 | 940.6K |
| 11:25 | 7.41 | 7.45 | 7.41 | 7.42 | 544.0K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 1.6K |
| 13:00 | 7.42 | 7.51 | 7.42 | 7.47 | 1,072.8K |
| 13:05 | 7.47 | 7.48 | 7.44 | 7.44 | 370.7K |
| 13:10 | 7.44 | 7.46 | 7.43 | 7.43 | 465.8K |
| 13:15 | 7.43 | 7.46 | 7.43 | 7.46 | 335.6K |
| 13:20 | 7.45 | 7.48 | 7.45 | 7.48 | 416.0K |
| 13:25 | 7.48 | 7.49 | 7.47 | 7.47 | 508.5K |
| 13:30 | 7.47 | 7.52 | 7.47 | 7.51 | 851.2K |
| 13:35 | 7.51 | 7.51 | 7.47 | 7.48 | 319.4K |
| 13:40 | 7.47 | 7.49 | 7.47 | 7.48 | 263.0K |
| 13:45 | 7.48 | 7.48 | 7.45 | 7.45 | 734.2K |
| 13:50 | 7.45 | 7.48 | 7.45 | 7.46 | 176.8K |
| 13:55 | 7.47 | 7.47 | 7.45 | 7.46 | 277.8K |
| 14:00 | 7.46 | 7.46 | 7.44 | 7.44 | 370.4K |
| 14:05 | 7.44 | 7.45 | 7.43 | 7.44 | 358.8K |
| 14:10 | 7.45 | 7.45 | 7.43 | 7.43 | 460.9K |
| 14:15 | 7.43 | 7.44 | 7.42 | 7.42 | 357.2K |
| 14:20 | 7.42 | 7.43 | 7.40 | 7.40 | 638.0K |
| 14:25 | 7.41 | 7.42 | 7.39 | 7.39 | 706.1K |
| 14:30 | 7.39 | 7.41 | 7.39 | 7.41 | 525.9K |
| 14:35 | 7.41 | 7.42 | 7.40 | 7.40 | 322.8K |
| 14:40 | 7.41 | 7.41 | 7.39 | 7.40 | 636.8K |
| 14:45 | 7.39 | 7.40 | 7.38 | 7.39 | 654.2K |
| 14:50 | 7.39 | 7.39 | 7.38 | 7.38 | 777.6K |
| 14:55 | 7.38 | 7.40 | 7.38 | 7.40 | 339.7K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 380.4K |