9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.45 | 7.46 | 1,326.5K |
| 09:35 | 7.47 | 7.47 | 7.44 | 7.45 | 961.2K |
| 09:40 | 7.44 | 7.48 | 7.44 | 7.47 | 835.2K |
| 09:45 | 7.47 | 7.48 | 7.43 | 7.43 | 1,159.0K |
| 09:50 | 7.44 | 7.46 | 7.43 | 7.44 | 674.6K |
| 09:55 | 7.44 | 7.45 | 7.43 | 7.45 | 585.6K |
| 10:00 | 7.44 | 7.45 | 7.42 | 7.42 | 780.2K |
| 10:05 | 7.42 | 7.42 | 7.40 | 7.41 | 1,163.7K |
| 10:10 | 7.42 | 7.42 | 7.38 | 7.39 | 1,311.8K |
| 10:15 | 7.38 | 7.40 | 7.38 | 7.39 | 921.6K |
| 10:20 | 7.39 | 7.43 | 7.39 | 7.42 | 427.7K |
| 10:25 | 7.41 | 7.42 | 7.39 | 7.39 | 608.6K |
| 10:30 | 7.39 | 7.40 | 7.38 | 7.38 | 547.1K |
| 10:35 | 7.38 | 7.39 | 7.38 | 7.38 | 596.7K |
| 10:40 | 7.38 | 7.38 | 7.35 | 7.37 | 1,795.8K |
| 10:45 | 7.37 | 7.37 | 7.35 | 7.35 | 1,019.8K |
| 10:50 | 7.35 | 7.37 | 7.34 | 7.37 | 705.2K |
| 10:55 | 7.37 | 7.38 | 7.35 | 7.36 | 531.5K |
| 11:00 | 7.36 | 7.39 | 7.36 | 7.38 | 261.6K |
| 11:05 | 7.38 | 7.39 | 7.37 | 7.37 | 179.7K |
| 11:10 | 7.37 | 7.39 | 7.37 | 7.38 | 152.1K |
| 11:15 | 7.38 | 7.38 | 7.35 | 7.36 | 355.9K |
| 11:20 | 7.35 | 7.37 | 7.35 | 7.36 | 399.8K |
| 11:25 | 7.36 | 7.38 | 7.36 | 7.38 | 290.5K |
| 13:00 | 7.38 | 7.39 | 7.37 | 7.38 | 690.1K |
| 13:05 | 7.39 | 7.40 | 7.38 | 7.39 | 481.6K |
| 13:10 | 7.39 | 7.40 | 7.38 | 7.39 | 103.9K |
| 13:15 | 7.38 | 7.40 | 7.38 | 7.38 | 204.9K |
| 13:20 | 7.38 | 7.38 | 7.36 | 7.36 | 202.3K |
| 13:25 | 7.36 | 7.37 | 7.35 | 7.35 | 291.1K |
| 13:30 | 7.35 | 7.36 | 7.35 | 7.35 | 291.2K |
| 13:35 | 7.35 | 7.36 | 7.32 | 7.32 | 902.1K |
| 13:40 | 7.32 | 7.33 | 7.30 | 7.30 | 1,259.8K |
| 13:45 | 7.30 | 7.32 | 7.29 | 7.30 | 746.5K |
| 13:50 | 7.30 | 7.32 | 7.30 | 7.31 | 548.6K |
| 13:55 | 7.30 | 7.33 | 7.30 | 7.32 | 439.2K |
| 14:00 | 7.32 | 7.32 | 7.29 | 7.29 | 519.5K |
| 14:05 | 7.29 | 7.29 | 7.26 | 7.28 | 1,043.8K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.26 | 643.7K |
| 14:15 | 7.26 | 7.26 | 7.23 | 7.24 | 889.1K |
| 14:20 | 7.23 | 7.26 | 7.23 | 7.25 | 657.5K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.24 | 632.0K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.23 | 446.5K |
| 14:35 | 7.24 | 7.24 | 7.20 | 7.20 | 1,354.1K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.20 | 783.8K |
| 14:45 | 7.20 | 7.25 | 7.20 | 7.24 | 685.8K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.24 | 744.9K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.25 | 425.1K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 229.2K |