9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.07 | 7.03 | 7.07 | 755.6K |
| 09:35 | 7.07 | 7.07 | 7.00 | 7.03 | 962.4K |
| 09:40 | 7.03 | 7.08 | 7.02 | 7.06 | 453.2K |
| 09:45 | 7.05 | 7.07 | 7.04 | 7.05 | 346.0K |
| 09:50 | 7.05 | 7.06 | 7.03 | 7.04 | 346.4K |
| 09:55 | 7.04 | 7.10 | 7.04 | 7.09 | 662.9K |
| 10:00 | 7.09 | 7.11 | 7.08 | 7.10 | 521.4K |
| 10:05 | 7.10 | 7.12 | 7.10 | 7.11 | 294.4K |
| 10:10 | 7.11 | 7.12 | 7.10 | 7.10 | 287.2K |
| 10:15 | 7.10 | 7.12 | 7.10 | 7.12 | 206.6K |
| 10:20 | 7.11 | 7.12 | 7.09 | 7.10 | 192.5K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.10 | 267.2K |
| 10:30 | 7.10 | 7.10 | 7.07 | 7.07 | 382.8K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.07 | 185.1K |
| 10:40 | 7.08 | 7.09 | 7.07 | 7.09 | 152.8K |
| 10:45 | 7.08 | 7.10 | 7.08 | 7.10 | 156.1K |
| 10:50 | 7.10 | 7.12 | 7.09 | 7.11 | 358.7K |
| 10:55 | 7.11 | 7.12 | 7.10 | 7.12 | 167.9K |
| 11:00 | 7.12 | 7.13 | 7.11 | 7.11 | 379.3K |
| 11:05 | 7.12 | 7.12 | 7.10 | 7.10 | 402.4K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.09 | 166.4K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.08 | 201.1K |
| 11:20 | 7.09 | 7.09 | 7.06 | 7.08 | 270.6K |
| 11:25 | 7.07 | 7.08 | 7.06 | 7.08 | 259.6K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:00 | 7.08 | 7.11 | 7.08 | 7.11 | 511.0K |
| 13:05 | 7.11 | 7.12 | 7.09 | 7.09 | 240.2K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.10 | 355.8K |
| 13:15 | 7.09 | 7.13 | 7.09 | 7.13 | 888.6K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.12 | 199.8K |
| 13:25 | 7.12 | 7.13 | 7.12 | 7.12 | 235.8K |
| 13:30 | 7.13 | 7.13 | 7.11 | 7.12 | 169.6K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.10 | 119.1K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.09 | 125.1K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 220.1K |
| 13:50 | 7.09 | 7.10 | 7.07 | 7.07 | 185.8K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.07 | 181.7K |
| 14:00 | 7.08 | 7.08 | 7.04 | 7.05 | 626.9K |
| 14:05 | 7.04 | 7.05 | 7.02 | 7.03 | 416.5K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.03 | 301.9K |
| 14:15 | 7.03 | 7.04 | 7.01 | 7.02 | 533.7K |
| 14:20 | 7.02 | 7.03 | 7.00 | 7.01 | 556.5K |
| 14:25 | 7.01 | 7.01 | 6.99 | 6.99 | 614.4K |
| 14:30 | 6.99 | 7.00 | 6.97 | 7.00 | 504.5K |
| 14:35 | 7.00 | 7.03 | 6.99 | 7.00 | 589.1K |
| 14:40 | 7.00 | 7.00 | 6.97 | 6.99 | 315.9K |
| 14:45 | 6.99 | 6.99 | 6.96 | 6.96 | 1,098.2K |
| 14:50 | 6.96 | 6.97 | 6.95 | 6.97 | 805.2K |
| 14:55 | 6.97 | 6.97 | 6.96 | 6.96 | 219.8K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 109.1K |