9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.11 | 7.02 | 7.11 | 1,170.2K |
| 09:35 | 7.09 | 7.12 | 7.09 | 7.11 | 1,021.4K |
| 09:40 | 7.11 | 7.22 | 7.10 | 7.18 | 2,282.3K |
| 09:45 | 7.18 | 7.19 | 7.15 | 7.16 | 1,091.3K |
| 09:50 | 7.16 | 7.21 | 7.16 | 7.18 | 1,527.0K |
| 09:55 | 7.17 | 7.18 | 7.15 | 7.17 | 502.7K |
| 10:00 | 7.17 | 7.19 | 7.15 | 7.18 | 719.3K |
| 10:05 | 7.18 | 7.19 | 7.17 | 7.18 | 470.5K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.19 | 324.5K |
| 10:15 | 7.19 | 7.21 | 7.18 | 7.19 | 449.0K |
| 10:20 | 7.20 | 7.20 | 7.19 | 7.20 | 237.0K |
| 10:25 | 7.20 | 7.20 | 7.17 | 7.17 | 522.2K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.16 | 226.5K |
| 10:35 | 7.17 | 7.17 | 7.14 | 7.15 | 251.2K |
| 10:40 | 7.15 | 7.18 | 7.15 | 7.17 | 181.7K |
| 10:45 | 7.17 | 7.20 | 7.17 | 7.20 | 349.8K |
| 10:50 | 7.19 | 7.19 | 7.17 | 7.19 | 275.3K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.19 | 203.8K |
| 11:00 | 7.19 | 7.21 | 7.19 | 7.21 | 692.5K |
| 11:05 | 7.21 | 7.24 | 7.20 | 7.24 | 766.9K |
| 11:10 | 7.24 | 7.25 | 7.22 | 7.22 | 371.6K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.23 | 192.1K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.23 | 326.2K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 784.3K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 3.5K |
| 13:00 | 7.23 | 7.24 | 7.21 | 7.21 | 584.8K |
| 13:05 | 7.22 | 7.23 | 7.21 | 7.22 | 333.1K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.22 | 357.2K |
| 13:15 | 7.21 | 7.23 | 7.21 | 7.21 | 653.1K |
| 13:20 | 7.21 | 7.21 | 7.19 | 7.19 | 402.0K |
| 13:25 | 7.19 | 7.23 | 7.19 | 7.22 | 465.6K |
| 13:30 | 7.22 | 7.22 | 7.19 | 7.19 | 378.9K |
| 13:35 | 7.19 | 7.20 | 7.17 | 7.20 | 231.9K |
| 13:40 | 7.19 | 7.19 | 7.17 | 7.18 | 267.7K |
| 13:45 | 7.18 | 7.18 | 7.15 | 7.15 | 446.2K |
| 13:50 | 7.16 | 7.18 | 7.15 | 7.18 | 263.7K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.17 | 165.9K |
| 14:00 | 7.17 | 7.17 | 7.15 | 7.16 | 349.7K |
| 14:05 | 7.17 | 7.19 | 7.16 | 7.17 | 209.9K |
| 14:10 | 7.17 | 7.18 | 7.15 | 7.16 | 216.4K |
| 14:15 | 7.16 | 7.16 | 7.15 | 7.16 | 107.7K |
| 14:20 | 7.16 | 7.18 | 7.16 | 7.17 | 194.2K |
| 14:25 | 7.17 | 7.20 | 7.17 | 7.20 | 202.4K |
| 14:30 | 7.19 | 7.20 | 7.19 | 7.19 | 148.0K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.18 | 206.3K |
| 14:40 | 7.18 | 7.20 | 7.18 | 7.18 | 223.4K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.20 | 396.1K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.20 | 604.0K |
| 14:55 | 7.21 | 7.21 | 7.20 | 7.21 | 359.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |