9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.23 | 7.20 | 7.22 | 674.2K |
| 09:35 | 7.22 | 7.27 | 7.22 | 7.23 | 986.0K |
| 09:40 | 7.23 | 7.25 | 7.22 | 7.24 | 292.6K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.24 | 432.8K |
| 09:50 | 7.24 | 7.25 | 7.22 | 7.22 | 522.0K |
| 09:55 | 7.22 | 7.22 | 7.21 | 7.21 | 326.8K |
| 10:00 | 7.21 | 7.24 | 7.21 | 7.23 | 359.9K |
| 10:05 | 7.22 | 7.25 | 7.22 | 7.24 | 323.4K |
| 10:10 | 7.24 | 7.33 | 7.23 | 7.32 | 2,699.5K |
| 10:15 | 7.32 | 7.32 | 7.28 | 7.30 | 799.8K |
| 10:20 | 7.30 | 7.30 | 7.26 | 7.27 | 612.1K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.29 | 686.5K |
| 10:30 | 7.28 | 7.28 | 7.24 | 7.25 | 448.5K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.26 | 378.2K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.25 | 211.2K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.26 | 213.1K |
| 10:50 | 7.28 | 7.28 | 7.26 | 7.27 | 313.2K |
| 10:55 | 7.27 | 7.33 | 7.27 | 7.32 | 1,822.4K |
| 11:00 | 7.31 | 7.37 | 7.31 | 7.34 | 2,451.7K |
| 11:05 | 7.34 | 7.36 | 7.33 | 7.33 | 515.1K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.33 | 264.1K |
| 11:15 | 7.34 | 7.34 | 7.33 | 7.34 | 211.6K |
| 11:20 | 7.33 | 7.35 | 7.32 | 7.32 | 469.4K |
| 11:25 | 7.32 | 7.33 | 7.28 | 7.28 | 455.8K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 5.0K |
| 13:00 | 7.27 | 7.27 | 7.22 | 7.25 | 1,428.2K |
| 13:05 | 7.25 | 7.26 | 7.23 | 7.25 | 404.1K |
| 13:10 | 7.24 | 7.25 | 7.21 | 7.21 | 558.9K |
| 13:15 | 7.20 | 7.21 | 7.19 | 7.20 | 473.9K |
| 13:20 | 7.20 | 7.22 | 7.20 | 7.22 | 235.3K |
| 13:25 | 7.22 | 7.25 | 7.21 | 7.25 | 379.3K |
| 13:30 | 7.24 | 7.25 | 7.22 | 7.22 | 208.7K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.21 | 134.5K |
| 13:40 | 7.21 | 7.23 | 7.20 | 7.21 | 440.5K |
| 13:45 | 7.21 | 7.23 | 7.20 | 7.23 | 289.7K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.24 | 274.3K |
| 13:55 | 7.24 | 7.25 | 7.21 | 7.22 | 479.7K |
| 14:00 | 7.21 | 7.22 | 7.19 | 7.20 | 429.6K |
| 14:05 | 7.20 | 7.20 | 7.17 | 7.19 | 681.9K |
| 14:10 | 7.19 | 7.19 | 7.16 | 7.18 | 403.0K |
| 14:15 | 7.18 | 7.20 | 7.17 | 7.17 | 530.0K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.17 | 212.6K |
| 14:25 | 7.17 | 7.21 | 7.17 | 7.20 | 307.5K |
| 14:30 | 7.20 | 7.21 | 7.19 | 7.20 | 388.6K |
| 14:35 | 7.20 | 7.20 | 7.17 | 7.17 | 714.1K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.16 | 976.0K |
| 14:45 | 7.16 | 7.17 | 7.13 | 7.14 | 817.0K |
| 14:50 | 7.14 | 7.14 | 7.09 | 7.10 | 954.4K |
| 14:55 | 7.09 | 7.11 | 7.08 | 7.10 | 449.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 374.9K |