9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.16 | 7.10 | 7.11 | 1,196.0K |
| 09:35 | 7.10 | 7.11 | 7.01 | 7.11 | 1,488.0K |
| 09:40 | 7.12 | 7.14 | 7.06 | 7.07 | 510.7K |
| 09:45 | 7.06 | 7.10 | 7.05 | 7.08 | 406.6K |
| 09:50 | 7.08 | 7.09 | 7.04 | 7.04 | 574.7K |
| 09:55 | 7.04 | 7.05 | 7.02 | 7.03 | 423.8K |
| 10:00 | 7.05 | 7.12 | 7.05 | 7.11 | 381.4K |
| 10:05 | 7.10 | 7.14 | 7.10 | 7.14 | 544.2K |
| 10:10 | 7.14 | 7.18 | 7.13 | 7.17 | 699.8K |
| 10:15 | 7.17 | 7.19 | 7.16 | 7.19 | 992.6K |
| 10:20 | 7.19 | 7.23 | 7.19 | 7.19 | 915.1K |
| 10:25 | 7.19 | 7.23 | 7.19 | 7.21 | 559.8K |
| 10:30 | 7.22 | 7.25 | 7.20 | 7.24 | 685.6K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.24 | 664.1K |
| 10:40 | 7.24 | 7.24 | 7.23 | 7.23 | 295.5K |
| 10:45 | 7.23 | 7.23 | 7.20 | 7.20 | 238.0K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.20 | 229.6K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 160.9K |
| 11:00 | 7.21 | 7.21 | 7.18 | 7.19 | 216.1K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.18 | 45.3K |
| 11:10 | 7.19 | 7.19 | 7.17 | 7.18 | 210.9K |
| 11:15 | 7.18 | 7.21 | 7.18 | 7.21 | 225.3K |
| 11:20 | 7.20 | 7.21 | 7.18 | 7.19 | 151.4K |
| 11:25 | 7.19 | 7.19 | 7.16 | 7.16 | 142.2K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.17 | 282.6K |
| 13:05 | 7.17 | 7.20 | 7.17 | 7.20 | 131.3K |
| 13:10 | 7.20 | 7.20 | 7.17 | 7.20 | 300.7K |
| 13:15 | 7.20 | 7.20 | 7.17 | 7.17 | 227.1K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.16 | 125.2K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.17 | 116.7K |
| 13:30 | 7.17 | 7.17 | 7.14 | 7.15 | 259.6K |
| 13:35 | 7.15 | 7.15 | 7.13 | 7.15 | 240.5K |
| 13:40 | 7.14 | 7.16 | 7.14 | 7.14 | 137.9K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.14 | 730.1K |
| 13:50 | 7.14 | 7.15 | 7.12 | 7.13 | 271.0K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 149.2K |
| 14:00 | 7.12 | 7.13 | 7.10 | 7.11 | 351.3K |
| 14:05 | 7.10 | 7.14 | 7.10 | 7.14 | 329.6K |
| 14:10 | 7.13 | 7.15 | 7.11 | 7.11 | 235.3K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 451.4K |
| 14:20 | 7.12 | 7.15 | 7.11 | 7.14 | 221.4K |
| 14:25 | 7.15 | 7.19 | 7.15 | 7.16 | 395.1K |
| 14:30 | 7.16 | 7.20 | 7.15 | 7.20 | 450.5K |
| 14:35 | 7.20 | 7.20 | 7.16 | 7.17 | 260.2K |
| 14:40 | 7.17 | 7.22 | 7.17 | 7.22 | 608.3K |
| 14:45 | 7.22 | 7.24 | 7.21 | 7.22 | 632.9K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.24 | 656.3K |
| 14:55 | 7.24 | 7.27 | 7.24 | 7.27 | 887.0K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |