9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.18 | 7.04 | 7.05 | 2,664.1K |
| 09:35 | 7.04 | 7.05 | 6.99 | 7.00 | 2,284.5K |
| 09:40 | 7.01 | 7.06 | 7.01 | 7.04 | 1,077.0K |
| 09:45 | 7.05 | 7.05 | 7.00 | 7.02 | 1,013.8K |
| 09:50 | 7.02 | 7.05 | 7.01 | 7.04 | 665.0K |
| 09:55 | 7.04 | 7.11 | 7.04 | 7.09 | 481.8K |
| 10:00 | 7.09 | 7.21 | 7.08 | 7.08 | 1,093.1K |
| 10:05 | 7.09 | 7.10 | 7.06 | 7.09 | 594.7K |
| 10:10 | 7.09 | 7.14 | 7.09 | 7.12 | 244.2K |
| 10:15 | 7.12 | 7.16 | 7.12 | 7.12 | 337.0K |
| 10:20 | 7.13 | 7.16 | 7.12 | 7.13 | 255.0K |
| 10:25 | 7.13 | 7.23 | 7.13 | 7.22 | 687.8K |
| 10:30 | 7.22 | 7.25 | 7.21 | 7.24 | 905.9K |
| 10:35 | 7.24 | 7.24 | 7.20 | 7.21 | 244.0K |
| 10:40 | 7.21 | 7.23 | 7.20 | 7.23 | 485.3K |
| 10:45 | 7.23 | 7.25 | 7.22 | 7.25 | 234.4K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.24 | 629.8K |
| 10:55 | 7.25 | 7.28 | 7.25 | 7.25 | 659.9K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.24 | 236.5K |
| 11:05 | 7.24 | 7.27 | 7.22 | 7.23 | 304.2K |
| 11:10 | 7.22 | 7.24 | 7.21 | 7.22 | 316.8K |
| 11:15 | 7.21 | 7.24 | 7.21 | 7.23 | 172.7K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.22 | 77.4K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.24 | 115.4K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:00 | 7.27 | 7.27 | 7.22 | 7.22 | 420.0K |
| 13:05 | 7.23 | 7.23 | 7.21 | 7.22 | 222.4K |
| 13:10 | 7.22 | 7.23 | 7.20 | 7.20 | 203.5K |
| 13:15 | 7.20 | 7.21 | 7.17 | 7.18 | 219.1K |
| 13:20 | 7.18 | 7.19 | 7.16 | 7.16 | 249.6K |
| 13:25 | 7.16 | 7.18 | 7.16 | 7.17 | 231.9K |
| 13:30 | 7.17 | 7.18 | 7.15 | 7.18 | 367.5K |
| 13:35 | 7.18 | 7.19 | 7.18 | 7.18 | 115.9K |
| 13:40 | 7.19 | 7.19 | 7.16 | 7.17 | 198.2K |
| 13:45 | 7.17 | 7.20 | 7.16 | 7.17 | 200.1K |
| 13:50 | 7.16 | 7.19 | 7.16 | 7.18 | 71.7K |
| 13:55 | 7.18 | 7.18 | 7.16 | 7.17 | 116.4K |
| 14:00 | 7.16 | 7.20 | 7.16 | 7.20 | 212.3K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.20 | 122.3K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.21 | 87.8K |
| 14:15 | 7.21 | 7.25 | 7.21 | 7.24 | 446.6K |
| 14:20 | 7.25 | 7.28 | 7.24 | 7.27 | 688.9K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.28 | 563.4K |
| 14:30 | 7.28 | 7.30 | 7.27 | 7.30 | 991.6K |
| 14:35 | 7.30 | 7.31 | 7.28 | 7.31 | 781.3K |
| 14:40 | 7.30 | 7.33 | 7.29 | 7.33 | 980.3K |
| 14:45 | 7.33 | 7.35 | 7.32 | 7.35 | 1,093.0K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.34 | 858.3K |
| 14:55 | 7.35 | 7.35 | 7.34 | 7.34 | 486.2K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |