9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.34 | 7.27 | 7.29 | 1,471.9K |
| 09:35 | 7.28 | 7.31 | 7.26 | 7.30 | 950.6K |
| 09:40 | 7.29 | 7.30 | 7.27 | 7.30 | 590.4K |
| 09:45 | 7.30 | 7.32 | 7.29 | 7.30 | 332.5K |
| 09:50 | 7.31 | 7.32 | 7.30 | 7.30 | 505.0K |
| 09:55 | 7.30 | 7.30 | 7.27 | 7.27 | 506.4K |
| 10:00 | 7.28 | 7.28 | 7.22 | 7.25 | 1,015.4K |
| 10:05 | 7.24 | 7.27 | 7.24 | 7.25 | 245.9K |
| 10:10 | 7.26 | 7.29 | 7.25 | 7.29 | 441.9K |
| 10:15 | 7.29 | 7.30 | 7.27 | 7.28 | 284.3K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.27 | 148.4K |
| 10:25 | 7.27 | 7.29 | 7.26 | 7.27 | 181.9K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.26 | 120.4K |
| 10:35 | 7.26 | 7.27 | 7.25 | 7.25 | 204.2K |
| 10:40 | 7.26 | 7.27 | 7.24 | 7.25 | 303.2K |
| 10:45 | 7.24 | 7.28 | 7.24 | 7.27 | 170.1K |
| 10:50 | 7.27 | 7.29 | 7.26 | 7.29 | 145.3K |
| 10:55 | 7.29 | 7.31 | 7.28 | 7.31 | 317.1K |
| 11:00 | 7.31 | 7.35 | 7.31 | 7.34 | 540.3K |
| 11:05 | 7.33 | 7.34 | 7.32 | 7.33 | 216.9K |
| 11:10 | 7.33 | 7.36 | 7.33 | 7.34 | 490.6K |
| 11:15 | 7.33 | 7.36 | 7.33 | 7.33 | 401.7K |
| 11:20 | 7.33 | 7.37 | 7.33 | 7.37 | 463.5K |
| 11:25 | 7.36 | 7.40 | 7.36 | 7.39 | 854.8K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 3.0K |
| 13:00 | 7.39 | 7.41 | 7.38 | 7.39 | 853.1K |
| 13:05 | 7.40 | 7.40 | 7.38 | 7.40 | 678.3K |
| 13:10 | 7.39 | 7.39 | 7.36 | 7.39 | 700.7K |
| 13:15 | 7.39 | 7.40 | 7.37 | 7.40 | 751.4K |
| 13:20 | 7.40 | 7.42 | 7.38 | 7.38 | 1,007.9K |
| 13:25 | 7.38 | 7.40 | 7.38 | 7.40 | 349.2K |
| 13:30 | 7.41 | 7.41 | 7.39 | 7.40 | 592.3K |
| 13:35 | 7.40 | 7.41 | 7.39 | 7.39 | 409.4K |
| 13:40 | 7.39 | 7.41 | 7.39 | 7.40 | 506.9K |
| 13:45 | 7.40 | 7.43 | 7.40 | 7.42 | 1,118.4K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.42 | 446.2K |
| 13:55 | 7.42 | 7.42 | 7.41 | 7.41 | 282.7K |
| 14:00 | 7.41 | 7.42 | 7.39 | 7.42 | 964.7K |
| 14:05 | 7.42 | 7.44 | 7.42 | 7.43 | 807.9K |
| 14:10 | 7.44 | 7.44 | 7.39 | 7.39 | 640.3K |
| 14:15 | 7.39 | 7.41 | 7.38 | 7.39 | 798.7K |
| 14:20 | 7.40 | 7.40 | 7.38 | 7.38 | 251.2K |
| 14:25 | 7.38 | 7.40 | 7.38 | 7.40 | 193.6K |
| 14:30 | 7.40 | 7.41 | 7.39 | 7.40 | 601.1K |
| 14:35 | 7.41 | 7.41 | 7.40 | 7.41 | 253.4K |
| 14:40 | 7.41 | 7.41 | 7.38 | 7.39 | 671.2K |
| 14:45 | 7.39 | 7.40 | 7.38 | 7.39 | 510.8K |
| 14:50 | 7.39 | 7.40 | 7.39 | 7.39 | 1,023.5K |
| 14:55 | 7.40 | 7.41 | 7.39 | 7.40 | 552.3K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 536.4K |