9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.60 | 7.44 | 7.59 | 5,555.7K |
| 09:35 | 7.59 | 7.65 | 7.59 | 7.63 | 4,438.6K |
| 09:40 | 7.63 | 7.64 | 7.60 | 7.63 | 1,337.3K |
| 09:45 | 7.62 | 7.70 | 7.62 | 7.63 | 3,338.2K |
| 09:50 | 7.64 | 7.65 | 7.61 | 7.64 | 1,450.6K |
| 09:55 | 7.63 | 7.65 | 7.61 | 7.61 | 1,052.9K |
| 10:00 | 7.61 | 7.68 | 7.59 | 7.67 | 1,969.7K |
| 10:05 | 7.67 | 7.73 | 7.66 | 7.71 | 3,653.2K |
| 10:10 | 7.71 | 7.77 | 7.69 | 7.76 | 2,477.4K |
| 10:15 | 7.75 | 7.83 | 7.75 | 7.78 | 4,047.4K |
| 10:20 | 7.78 | 7.80 | 7.77 | 7.80 | 1,356.3K |
| 10:25 | 7.79 | 7.80 | 7.79 | 7.79 | 865.4K |
| 10:30 | 7.79 | 7.84 | 7.78 | 7.80 | 1,876.7K |
| 10:35 | 7.80 | 7.80 | 7.76 | 7.78 | 1,216.0K |
| 10:40 | 7.78 | 7.78 | 7.72 | 7.72 | 847.7K |
| 10:45 | 7.72 | 7.76 | 7.72 | 7.74 | 646.7K |
| 10:50 | 7.74 | 7.77 | 7.74 | 7.77 | 518.3K |
| 10:55 | 7.77 | 7.78 | 7.75 | 7.77 | 546.5K |
| 11:00 | 7.78 | 7.81 | 7.76 | 7.76 | 1,334.7K |
| 11:05 | 7.76 | 7.77 | 7.73 | 7.77 | 548.1K |
| 11:10 | 7.77 | 7.78 | 7.75 | 7.76 | 433.2K |
| 11:15 | 7.75 | 7.77 | 7.75 | 7.76 | 281.6K |
| 11:20 | 7.76 | 7.77 | 7.74 | 7.76 | 261.6K |
| 11:25 | 7.77 | 7.78 | 7.75 | 7.78 | 431.6K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 13:00 | 7.77 | 7.80 | 7.75 | 7.76 | 1,160.3K |
| 13:05 | 7.75 | 7.75 | 7.71 | 7.72 | 626.6K |
| 13:10 | 7.72 | 7.72 | 7.68 | 7.70 | 1,043.7K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.69 | 691.8K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.70 | 433.9K |
| 13:25 | 7.69 | 7.71 | 7.68 | 7.71 | 405.1K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.71 | 671.2K |
| 13:35 | 7.70 | 7.72 | 7.70 | 7.71 | 434.0K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.71 | 360.6K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.70 | 439.7K |
| 13:50 | 7.70 | 7.73 | 7.70 | 7.73 | 394.1K |
| 13:55 | 7.73 | 7.73 | 7.70 | 7.70 | 198.9K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.72 | 428.6K |
| 14:05 | 7.71 | 7.73 | 7.71 | 7.72 | 348.1K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.71 | 216.4K |
| 14:15 | 7.71 | 7.72 | 7.68 | 7.69 | 859.0K |
| 14:20 | 7.69 | 7.73 | 7.69 | 7.72 | 602.7K |
| 14:25 | 7.72 | 7.72 | 7.68 | 7.69 | 400.4K |
| 14:30 | 7.69 | 7.71 | 7.68 | 7.71 | 671.2K |
| 14:35 | 7.71 | 7.72 | 7.70 | 7.71 | 638.3K |
| 14:40 | 7.71 | 7.75 | 7.71 | 7.75 | 1,362.3K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 1,619.5K |
| 14:50 | 7.76 | 7.77 | 7.74 | 7.77 | 2,378.9K |
| 14:55 | 7.77 | 7.78 | 7.75 | 7.77 | 1,310.9K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |