Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 7.91 7.92 5,040.4K
09:35 7.92 7.92 7.88 7.90 3,474.9K
09:40 7.89 7.92 7.88 7.90 1,959.4K
09:45 7.89 7.90 7.84 7.90 3,036.3K
09:50 7.90 7.90 7.86 7.88 1,710.7K
09:55 7.87 7.91 7.86 7.87 1,064.5K
10:00 7.87 7.91 7.87 7.90 617.8K
10:05 7.90 7.90 7.85 7.85 1,723.6K
10:10 7.84 7.87 7.84 7.86 884.1K
10:15 7.87 7.87 7.83 7.84 1,117.9K
10:20 7.83 7.84 7.80 7.80 2,494.8K
10:25 7.81 7.83 7.81 7.82 672.6K
10:30 7.82 7.84 7.82 7.83 374.0K
10:35 7.83 7.84 7.82 7.82 640.8K
10:40 7.82 7.83 7.80 7.81 1,079.6K
10:45 7.81 7.81 7.78 7.79 1,712.1K
10:50 7.79 7.80 7.77 7.80 914.3K
10:55 7.79 7.81 7.79 7.81 365.3K
11:00 7.80 7.84 7.80 7.84 414.6K
11:05 7.84 7.85 7.82 7.84 353.4K
11:10 7.84 7.86 7.84 7.86 309.1K
11:15 7.85 7.87 7.85 7.86 499.6K
11:20 7.86 7.88 7.86 7.86 573.4K
11:25 7.86 7.87 7.85 7.87 317.7K
13:00 7.88 7.90 7.87 7.88 554.0K
13:05 7.87 7.88 7.86 7.87 251.2K
13:10 7.87 7.88 7.86 7.86 153.5K
13:15 7.87 7.89 7.86 7.88 473.0K
13:20 7.89 7.90 7.87 7.89 290.7K
13:25 7.88 7.91 7.88 7.91 262.8K
13:30 7.91 7.91 7.88 7.89 428.8K
13:35 7.90 7.92 7.89 7.91 510.8K
13:40 7.91 7.91 7.89 7.90 247.1K
13:45 7.89 7.90 7.89 7.90 333.9K
13:50 7.90 7.90 7.88 7.89 350.6K
13:55 7.89 7.89 7.87 7.88 429.1K
14:00 7.88 7.89 7.87 7.89 261.1K
14:05 7.88 7.91 7.88 7.90 595.1K
14:10 7.90 7.91 7.89 7.90 290.0K
14:15 7.91 7.93 7.90 7.91 579.4K
14:20 7.91 7.92 7.89 7.89 694.8K
14:25 7.89 7.90 7.89 7.89 232.1K
14:30 7.89 7.90 7.89 7.90 292.2K
14:35 7.90 7.92 7.89 7.92 451.2K
14:40 7.91 7.92 7.90 7.91 618.6K
14:45 7.91 7.92 7.90 7.90 670.2K
14:50 7.90 7.91 7.89 7.90 587.7K
14:55 7.90 7.91 7.90 7.91 318.8K
15:40 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available