9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.31 | 7.19 | 7.30 | 1,181.5K |
| 09:35 | 7.30 | 7.34 | 7.30 | 7.32 | 598.5K |
| 09:40 | 7.32 | 7.34 | 7.32 | 7.33 | 479.5K |
| 09:45 | 7.33 | 7.35 | 7.32 | 7.34 | 541.7K |
| 09:50 | 7.34 | 7.34 | 7.31 | 7.32 | 326.3K |
| 09:55 | 7.32 | 7.32 | 7.29 | 7.29 | 421.6K |
| 10:00 | 7.29 | 7.31 | 7.26 | 7.28 | 540.1K |
| 10:05 | 7.27 | 7.30 | 7.27 | 7.28 | 207.9K |
| 10:10 | 7.28 | 7.30 | 7.26 | 7.27 | 202.3K |
| 10:15 | 7.26 | 7.28 | 7.26 | 7.27 | 127.7K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.27 | 129.4K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.26 | 145.3K |
| 10:30 | 7.26 | 7.30 | 7.26 | 7.29 | 429.6K |
| 10:35 | 7.29 | 7.32 | 7.29 | 7.32 | 123.0K |
| 10:40 | 7.31 | 7.32 | 7.29 | 7.29 | 207.3K |
| 10:45 | 7.30 | 7.32 | 7.30 | 7.32 | 203.6K |
| 10:50 | 7.32 | 7.33 | 7.32 | 7.32 | 154.4K |
| 10:55 | 7.32 | 7.32 | 7.30 | 7.30 | 180.4K |
| 11:00 | 7.31 | 7.31 | 7.27 | 7.28 | 264.9K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.28 | 72.2K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 84.1K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.28 | 81.5K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.28 | 60.0K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 56.9K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 2.7K |
| 13:00 | 7.28 | 7.30 | 7.27 | 7.28 | 206.3K |
| 13:05 | 7.28 | 7.33 | 7.28 | 7.33 | 188.6K |
| 13:10 | 7.33 | 7.34 | 7.32 | 7.33 | 237.0K |
| 13:15 | 7.33 | 7.33 | 7.31 | 7.31 | 318.5K |
| 13:20 | 7.32 | 7.33 | 7.31 | 7.33 | 169.9K |
| 13:25 | 7.33 | 7.34 | 7.32 | 7.33 | 190.3K |
| 13:30 | 7.34 | 7.35 | 7.33 | 7.33 | 260.1K |
| 13:35 | 7.34 | 7.36 | 7.33 | 7.36 | 471.8K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.36 | 343.7K |
| 13:45 | 7.36 | 7.36 | 7.34 | 7.34 | 182.6K |
| 13:50 | 7.35 | 7.37 | 7.34 | 7.35 | 291.5K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.36 | 183.8K |
| 14:00 | 7.37 | 7.37 | 7.35 | 7.35 | 134.5K |
| 14:05 | 7.35 | 7.36 | 7.34 | 7.35 | 219.9K |
| 14:10 | 7.35 | 7.35 | 7.34 | 7.35 | 106.1K |
| 14:15 | 7.35 | 7.36 | 7.35 | 7.35 | 120.2K |
| 14:20 | 7.36 | 7.38 | 7.35 | 7.38 | 396.2K |
| 14:25 | 7.38 | 7.40 | 7.38 | 7.39 | 497.2K |
| 14:30 | 7.39 | 7.40 | 7.37 | 7.38 | 392.9K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.37 | 262.6K |
| 14:40 | 7.37 | 7.37 | 7.36 | 7.37 | 268.4K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.38 | 241.1K |
| 14:50 | 7.38 | 7.38 | 7.36 | 7.37 | 493.0K |
| 14:55 | 7.37 | 7.38 | 7.37 | 7.37 | 201.4K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |