9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.26 | 7.16 | 7.24 | 1,679.9K |
| 09:35 | 7.23 | 7.31 | 7.23 | 7.30 | 2,032.0K |
| 09:40 | 7.31 | 7.31 | 7.26 | 7.26 | 829.4K |
| 09:45 | 7.26 | 7.28 | 7.25 | 7.26 | 415.9K |
| 09:50 | 7.25 | 7.29 | 7.24 | 7.29 | 659.3K |
| 09:55 | 7.29 | 7.30 | 7.28 | 7.29 | 347.4K |
| 10:00 | 7.30 | 7.32 | 7.28 | 7.28 | 529.1K |
| 10:05 | 7.29 | 7.29 | 7.26 | 7.26 | 293.4K |
| 10:10 | 7.27 | 7.30 | 7.27 | 7.30 | 368.4K |
| 10:15 | 7.29 | 7.34 | 7.29 | 7.33 | 1,209.4K |
| 10:20 | 7.34 | 7.34 | 7.30 | 7.30 | 518.2K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.30 | 282.4K |
| 10:30 | 7.29 | 7.30 | 7.24 | 7.24 | 579.8K |
| 10:35 | 7.24 | 7.25 | 7.22 | 7.23 | 403.0K |
| 10:40 | 7.24 | 7.25 | 7.21 | 7.21 | 210.0K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 358.4K |
| 10:50 | 7.20 | 7.24 | 7.20 | 7.24 | 186.8K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.25 | 168.7K |
| 11:00 | 7.25 | 7.27 | 7.24 | 7.27 | 92.4K |
| 11:05 | 7.26 | 7.27 | 7.24 | 7.26 | 97.3K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.26 | 197.1K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.25 | 62.2K |
| 11:20 | 7.26 | 7.29 | 7.26 | 7.29 | 218.5K |
| 11:25 | 7.29 | 7.29 | 7.26 | 7.27 | 186.8K |
| 13:00 | 7.28 | 7.28 | 7.24 | 7.24 | 236.6K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.26 | 89.0K |
| 13:10 | 7.26 | 7.28 | 7.25 | 7.28 | 254.0K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 77.9K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.27 | 108.2K |
| 13:25 | 7.28 | 7.30 | 7.27 | 7.28 | 233.8K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.26 | 99.9K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 66.6K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 104.3K |
| 13:45 | 7.26 | 7.28 | 7.26 | 7.27 | 108.5K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 86.5K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.26 | 41.4K |
| 14:00 | 7.26 | 7.26 | 7.23 | 7.24 | 199.3K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.25 | 88.7K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.23 | 174.9K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.23 | 130.4K |
| 14:20 | 7.23 | 7.25 | 7.22 | 7.25 | 271.4K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 176.7K |
| 14:30 | 7.24 | 7.28 | 7.24 | 7.28 | 323.8K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 108.0K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.28 | 115.0K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.30 | 463.3K |
| 14:50 | 7.29 | 7.31 | 7.29 | 7.31 | 456.9K |
| 14:55 | 7.30 | 7.31 | 7.30 | 7.31 | 163.1K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |