9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.25 | 7.25 | 672.8K |
| 09:35 | 7.26 | 7.27 | 7.24 | 7.24 | 471.4K |
| 09:40 | 7.24 | 7.26 | 7.23 | 7.24 | 605.2K |
| 09:45 | 7.24 | 7.24 | 7.20 | 7.20 | 460.3K |
| 09:50 | 7.20 | 7.21 | 7.17 | 7.18 | 897.2K |
| 09:55 | 7.18 | 7.19 | 7.12 | 7.13 | 1,109.8K |
| 10:00 | 7.14 | 7.14 | 7.08 | 7.10 | 1,131.4K |
| 10:05 | 7.11 | 7.13 | 7.10 | 7.12 | 228.7K |
| 10:10 | 7.13 | 7.16 | 7.12 | 7.15 | 316.8K |
| 10:15 | 7.16 | 7.20 | 7.15 | 7.17 | 502.2K |
| 10:20 | 7.17 | 7.19 | 7.17 | 7.18 | 279.6K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.18 | 157.8K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.16 | 91.6K |
| 10:35 | 7.17 | 7.17 | 7.13 | 7.14 | 261.1K |
| 10:40 | 7.13 | 7.14 | 7.13 | 7.13 | 167.5K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.12 | 225.7K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.13 | 391.9K |
| 10:55 | 7.14 | 7.14 | 7.12 | 7.13 | 132.5K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.12 | 263.6K |
| 11:05 | 7.12 | 7.12 | 7.10 | 7.11 | 462.7K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 130.7K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.11 | 129.1K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.13 | 126.1K |
| 11:25 | 7.13 | 7.15 | 7.12 | 7.15 | 248.3K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 2.1K |
| 13:00 | 7.15 | 7.18 | 7.14 | 7.15 | 189.5K |
| 13:05 | 7.16 | 7.18 | 7.16 | 7.18 | 132.4K |
| 13:10 | 7.18 | 7.20 | 7.18 | 7.19 | 212.2K |
| 13:15 | 7.19 | 7.19 | 7.16 | 7.18 | 120.8K |
| 13:20 | 7.17 | 7.20 | 7.17 | 7.20 | 125.5K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 243.0K |
| 13:30 | 7.20 | 7.22 | 7.20 | 7.20 | 208.7K |
| 13:35 | 7.20 | 7.23 | 7.19 | 7.23 | 257.2K |
| 13:40 | 7.23 | 7.25 | 7.22 | 7.24 | 255.3K |
| 13:45 | 7.23 | 7.24 | 7.21 | 7.22 | 228.7K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 102.2K |
| 13:55 | 7.23 | 7.25 | 7.23 | 7.24 | 114.6K |
| 14:00 | 7.24 | 7.25 | 7.21 | 7.23 | 402.2K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.22 | 69.6K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.21 | 98.6K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.20 | 131.7K |
| 14:20 | 7.20 | 7.20 | 7.18 | 7.19 | 240.7K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.18 | 112.8K |
| 14:30 | 7.18 | 7.20 | 7.17 | 7.18 | 217.8K |
| 14:35 | 7.17 | 7.18 | 7.15 | 7.16 | 256.3K |
| 14:40 | 7.15 | 7.17 | 7.15 | 7.17 | 264.3K |
| 14:45 | 7.16 | 7.20 | 7.16 | 7.19 | 279.9K |
| 14:50 | 7.19 | 7.21 | 7.18 | 7.19 | 336.9K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.19 | 160.5K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |